Premium
Edison International (0IFJ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.57 | 61.57 | 61.57 | 6005 | 61.57 | DE |
| 4 | 0 | 0 | 61.57 | 61.57 | 61.57 | 1953 | 61.57 | DE |
| 12 | 0 | 0 | 61.57 | 61.57 | 61.57 | 10779 | 61.57 | DE |
| 26 | 0 | 0 | 61.57 | 61.57 | 61.57 | 8373 | 61.57 | DE |
| 52 | 0 | 0 | 61.57 | 61.57 | 61.57 | 6448 | 61.57 | DE |
| 156 | 0 | 0 | 61.57 | 61.57 | 61.57 | 4033 | 61.57 | DE |
| 260 | 0 | 0 | 61.57 | 61.57 | 61.57 | 2831 | 61.57 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 28980 |
| 1743183000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 216 |
| 1743096600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 130 |
| 1743010200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 165 |
| 1742923800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 532 |
| 1742837400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 207 |
| 1742578200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 424 |
| 1742491800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1264 |
| 1742405400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 644 |
| 1742319000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 647 |
| 1742232600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 911 |
| 1741973400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 388 |
| 1741887000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 261 |
| 1741800600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 340 |
| 1741714200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 647 |
| 1741627800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1178 |
| 1741368600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 573 |
| 1741282200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 322 |
| 1741195800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 774 |
| 1741109400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 460 |
| 1741023000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3071 |
| 1740763800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 6948 |
| 1740677400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 741 |
| 1740591000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 243 |
| 1740504600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 401 |
| 1740418200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 590 |
| 1740159000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 791 |
| 1740072600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3583 |
| 1739986200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 166825 |
| 1739899800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 221 |
| 1739813400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1739554200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 915 |
| 1739467800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 619 |
| 1739381400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1480 |
| 1739295000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1068 |
| 1739208600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1243 |
| 1738949400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 378 |
| 1738863000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 895 |
| 1738776600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1964 |
| 1738690200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 546 |
| 1738603800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 903 |
| 1738344600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1826 |
| 1738258200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2170 |
| 1738171800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1132 |
| 1738085400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3009 |
| 1737999000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 5528 |
| 1737739800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 754 |
| 1737653400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 786 |
| 1737567000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1335 |
| 1737480600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1261 |
| 1737394200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1737135000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2302 |
| 1737048600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 354682 |
| 1736962200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 16449 |
| 1736875800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1582 |
| 1736789400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 9308 |
| 1736530200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 3737 |
| 1736443800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1736357400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 5508 |
| 1736271000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2905 |
| 1736184600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1205 |
| 1735925400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 1551 |
| 1735839000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 2424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
