Premium
Telefonaktiebolaget Lm Ericsson (publ) (0IID)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 537 | 7.74 | DE |
| 4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 61269 | 7.74 | DE |
| 12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 24180 | 7.74 | DE |
| 26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19967 | 7.74 | DE |
| 52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12449 | 7.74 | DE |
| 156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 14051 | 7.74 | DE |
| 260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19818 | 7.74 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1745425800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 44 |
| 1745339400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1218 |
| 1744907400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 349 |
| 1744821000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1558 |
| 1744734600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 33382 |
| 1744648200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1094 |
| 1744389000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 124 |
| 1744302600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 115 |
| 1744216200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 432 |
| 1744129800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 418 |
| 1744043400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 918 |
| 1743784200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1743697800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 613 |
| 1743611400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 74 |
| 1743525000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 162 |
| 1743438600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 463 |
| 1743183000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1743096600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1000614 |
| 1743010200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4 |
| 1742923800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 230 |
| 1742837400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 105 |
| 1742578200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 117 |
| 1742491800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 350 |
| 1742405400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1268 |
| 1742319000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 65 |
| 1742232600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 39 |
| 1741973400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 101 |
| 1741887000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 10307 |
| 1741800600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 9260 |
| 1741714200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 205 |
| 1741627800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3221 |
| 1741368600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 620 |
| 1741282200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3244 |
| 1741195800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3949 |
| 1741109400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 572 |
| 1741023000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 601 |
| 1740763800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 521 |
| 1740677400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5118 |
| 1740591000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1682 |
| 1740504600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 251482 |
| 1740418200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5282 |
| 1740159000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 303 |
| 1740072600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4600 |
| 1739986200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2234 |
| 1739899800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 570 |
| 1739813400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1739554200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 376 |
| 1739467800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 526 |
| 1739381400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 789 |
| 1739295000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 272 |
| 1739208600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 300 |
| 1738949400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 40 |
| 1738863000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 307 |
| 1738776600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 668 |
| 1738690200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3168 |
| 1738603800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 15835 |
| 1738344600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 8306 |
| 1738258200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 40 |
| 1738171800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 556 |
| 1738085400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 100244 |
| 1737999000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 21232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
