F5 Networks (0IL6) - Trades

Derniers échanges le 21/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:54:10	267.032	8	O	445	37	LSE
17:03:51	266.026	24	O	437	36	LSE
16:55:16	265.456	8	O	413	35	LSE
16:28:42	266.265	1	O	405	34	LSE
16:20:43	266.118	28	O	404	33	LSE
16:16:23	265.952	8	O	376	32	LSE
16:15:51	265.958	9	O	368	31	LSE
16:13:27	265.617	10	O	359	30	LSE
16:12:14	265.47	1	O	349	29	LSE
16:05:42	265.446	8	O	348	28	LSE
16:03:07	265.455	8	O	340	27	LSE
16:02:34	265.495	8	O	332	26	LSE
16:01:42	266.105	9	O	324	25	LSE
16:01:20	266.299	9	O	315	24	LSE
15:59:31	265.981	8	O	306	23	LSE
15:56:24	265.613	8	O	298	22	LSE
15:53:26	265.825	8	O	290	21	LSE
15:52:54	265.0	2	O	282	20	LSE
15:52:35	265.0	2	O	280	19	LSE
15:51:30	266.251	8	O	278	18	LSE
15:49:43	266.284	8	O	270	17	LSE
15:49:36	266.372	8	O	262	16	LSE
15:49:15	266.764	23	O	254	15	LSE
15:49:02	266.798	8	O	231	14	LSE
15:47:45	265.838	8	O	223	13	LSE
15:47:16	265.849	8	O	215	12	LSE
15:44:08	266.236	8	O	207	11	LSE
15:42:48	266.047	82	O	199	10	LSE
15:42:23	265.678	13	O	117	9	LSE
15:42:07	265.926	13	O	104	8	LSE
15:41:52	265.948	13	O	91	7	LSE
15:41:36	265.948	13	O	78	6	LSE
15:41:20	266.002	13	O	65	5	LSE
15:41:04	266.103	13	O	52	4	LSE
15:40:49	266.103	13	O	39	3	LSE
15:40:33	266.103	13	O	26	2	LSE
15:40:15	266.103	13	O	13	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features