F5 Networks (0IL6) - Trades

Derniers échanges le 22/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:36:02	269.91	8	O	1 141	43	LSE
17:55:57	271.34	3	O	1 133	42	LSE
17:13:13	270.104	18	O	1 130	41	LSE
17:09:15	270.507	9	O	1 112	40	LSE
17:05:31	270.031	15	O	1 103	39	LSE
17:05:04	269.944	8	O	1 088	38	LSE
17:00:36	270.142	8	O	1 080	37	LSE
16:58:32	270.452	8	O	1 072	36	LSE
16:56:21	270.367	8	O	1 064	35	LSE
16:55:23	270.731	9	O	1 056	34	LSE
16:52:20	270.153	9	O	1 047	33	LSE
16:49:47	270.195	8	O	1 038	32	LSE
16:47:44	270.308	8	O	1 030	31	LSE
16:46:43	270.309	10	O	1 022	30	LSE
16:42:05	270.564	15	O	1 012	29	LSE
16:41:17	270.746	12	O	997	28	LSE
16:36:31	270.36	3	O	985	27	LSE
16:35:51	270.351	8	O	982	26	LSE
16:33:21	270.187	9	O	974	25	LSE
16:31:24	270.695	8	O	965	24	LSE
16:30:04	270.967	8	O	957	23	LSE
16:25:02	271.7	8	O	949	22	LSE
16:21:30	270.925	8	O	941	21	LSE
16:20:36	270.0	8	O	933	20	LSE
16:10:22	271.285	19	O	925	19	LSE
16:04:25	271.3	9	O	906	18	LSE
16:02:07	271.151	8	O	897	17	LSE
16:02:05	271.149	16	O	889	16	LSE
15:55:06	21993.714	32	O	873	15	LSE
15:49:56	270.364	8	O	841	14	LSE
15:44:59	270.296	8	O	833	13	LSE
15:44:23	270.468	8	O	825	12	LSE
15:43:33	270.442	8	O	817	11	LSE
15:41:47	270.221	3	O	809	10	LSE
15:41:32	270.239	3	O	806	9	LSE
15:41:17	270.138	3	O	803	8	LSE
15:41:01	270.152	3	O	800	7	LSE
15:40:46	270.152	3	O	797	6	LSE
15:40:31	270.221	3	O	794	5	LSE
15:40:15	270.179	4	O	791	4	LSE
07:01:33	267.863	1	O	787	3	LSE
07:00:25	267.74	686	O	786	2	LSE
07:00:22	266.975	100	O	100	1	LSE

Hot Features