Gartner (0ITV) - Trades

Derniers échanges le 27/11/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:25:47	521.718	12	O	138	32	LSE
17:23:45	520.716	10	O	126	31	LSE
17:20:19	521.167	8	O	116	30	LSE
17:15:40	520.475	4	O	108	29	LSE
17:08:10	520.463	4	O	104	28	LSE
17:01:55	520.249	4	O	100	27	LSE
17:01:48	520.25	9	O	96	26	LSE
16:52:24	522.01	4	O	87	25	LSE
16:49:58	521.766	4	O	83	24	LSE
16:45:52	522.112	4	O	79	23	LSE
16:42:36	522.265	4	O	75	22	LSE
16:41:05	522.231	4	O	71	21	LSE
16:40:43	522.088	4	O	67	20	LSE
16:36:46	522.176	4	O	63	19	LSE
16:26:28	523.062	4	O	59	18	LSE
16:16:15	523.339	4	O	55	17	LSE
16:15:22	523.378	4	O	51	16	LSE
16:12:36	523.468	4	O	47	15	LSE
16:10:46	523.659	4	O	43	14	LSE
16:10:22	523.517	7	O	39	13	LSE
16:05:45	523.565	4	O	32	12	LSE
15:54:08	523.319	5	O	28	11	LSE
15:46:15	523.315	9	O	23	10	LSE
15:41:58	522.453	1	O	14	9	LSE
15:41:51	522.515	3	O	13	8	LSE
15:41:43	522.444	1	O	10	7	LSE
15:41:26	522.435	1	O	9	6	LSE
15:41:08	522.435	1	O	8	5	LSE
15:40:53	522.435	1	O	7	4	LSE
15:40:33	522.435	1	O	6	3	LSE
15:40:18	522.435	1	O	5	2	LSE
07:34:35	521.739	4	O	4	1	LSE

Hot Features