ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Maltapost Plc

Maltapost Plc (0IVO)

1,80
0,00
(0,00%)
Fermé 11 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.81.81.800DE
4001.81.81.800DE
12001.81.81.800DE
26001.81.81.800DE
52001.81.81.800DE
156001.81.81.800DE
260001.81.81.800DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392086001.800.001.81.81.80
17389494001.800.001.81.81.80
17388630001.800.001.81.81.80
17387766001.800.001.81.81.80
17386902001.800.001.81.81.80
17386038001.800.001.81.81.80
17383446001.800.001.81.81.80
17382582001.800.001.81.81.80
17381718001.800.001.81.81.80
17380854001.800.001.81.81.80
17379990001.800.001.81.81.80
17377398001.800.001.81.81.80
17376534001.800.001.81.81.80
17375670001.800.001.81.81.80
17374806001.800.001.81.81.80
17373942001.800.001.81.81.80
17371350001.800.001.81.81.80
17370486001.800.001.81.81.80
17369622001.800.001.81.81.80
17368758001.800.001.81.81.80
17367894001.800.001.81.81.80
17365302001.800.001.81.81.80
17364438001.800.001.81.81.80
17363574001.800.001.81.81.80
17362710001.800.001.81.81.80
17361846001.800.001.81.81.80
17359254001.800.001.81.81.80
17358390001.800.001.81.81.80
17356662001.800.001.81.81.80
17355798001.800.001.81.81.80
17353206001.800.001.81.81.80
17350614001.800.001.81.81.80
17349750001.800.001.81.81.80
17347158001.800.001.81.81.80
17346294001.800.001.81.81.80
17345430001.800.001.81.81.80
17344566001.800.001.81.81.80
17343702001.800.001.81.81.80
17341110001.800.001.81.81.80
17340246001.800.001.81.81.80
17339382001.800.001.81.81.80
17338518001.800.001.81.81.80
17337654001.800.001.81.81.80
17335062001.800.001.81.81.80
17334198001.800.001.81.81.80
17333334001.800.001.81.81.80
17332470001.800.001.81.81.80
17331606001.800.001.81.81.80
17329014001.800.001.81.81.80
17328150001.800.001.81.81.80
17327286001.800.001.81.81.80
17326422001.800.001.81.81.80
17325558001.800.001.81.81.80
17322966001.800.001.81.81.80
17322102001.800.001.81.81.80
17321238001.800.001.81.81.80
17320374001.800.001.81.81.80
17319510001.800.001.81.81.80
17316918001.800.001.81.81.80
17316054001.800.001.81.81.80
17315190001.800.001.81.81.80
17314326001.800.001.81.81.80
17313462001.800.001.81.81.80

Dernières Valeurs Consultées

Delayed Upgrade Clock