Premium
FitLife Brands Inc (FTLF)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FitLife Brands Inc is a provider of proprietary nutritional supplements for health-conscious consumers. The company markets and sells its products under NDS, PMD, Siren labs, Core active, Metis nutrition, Isatori and Biogenetic laboratories brand names. Its product portfolio consists of sports nutri... FitLife Brands Inc is a provider of proprietary nutritional supplements for health-conscious consumers. The company markets and sells its products under NDS, PMD, Siren labs, Core active, Metis nutrition, Isatori and Biogenetic laboratories brand names. Its product portfolio consists of sports nutrition, energy, and sports drink products, meal replacement products and weight loss products. The firm derives its revenue from product sales. Its product categories include Natural & Organic Foods, Functional Foods, Natural & Organic Personal Care and Household Products and Supplements. Show more
OMAHA, NE, Nov. 18, 2024 (GLOBE NEWSWIRE) -- FitLife Brands, Inc. (“FitLife,” or the “Company”) (Nasdaq: FTLF), a provider of innovative and proprietary nutritional supplements and wellness...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -4.02999062793 | 32.01 | 32.24 | 30.12 | 3299 | 31.34313936 | CS |
| 4 | -1.37 | -4.26924275475 | 32.09 | 33.13 | 29.4 | 8300 | 31.6371798 | CS |
| 12 | -2.14 | -6.5124771759 | 32.86 | 35.49 | 28.283 | 12225 | 32.1201751 | CS |
| 26 | -1.49 | -4.62589257994 | 32.21 | 35.49 | 26.75 | 8870 | 32.07218806 | CS |
| 52 | 8.195 | 36.3817980022 | 22.525 | 35.49 | 20.871 | 8235 | 30.57456611 | CS |
| 156 | 13.77 | 81.2389380531 | 16.95 | 35.49 | 15.05 | 8288 | 27.70907656 | CS |
| 260 | 13.77 | 81.2389380531 | 16.95 | 35.49 | 15.05 | 8288 | 27.70907656 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0,764 (321,87%) | 729,71M |
| NVDANVIDIA Corporation | US$ 120,07 (-3,67%) | 388,53M |
| RIMEAlgorhythm Holdings Inc | US$ 0,02565 (5,12%) | 338,7M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0,0355 (-11,25%) | 236,05M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0,1938 (30,77%) | 234,74M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
