Hot Features
FitLife Brands, Inc. provides nutritional supplements and wellness products for health-conscious consumers in the United States and internationally. The company provides weight loss, sports nutrition, and general health products; general wellness products with an emphasis on natural, vegan, and orga... FitLife Brands, Inc. provides nutritional supplements and wellness products for health-conscious consumers in the United States and internationally. The company provides weight loss, sports nutrition, and general health products; general wellness products with an emphasis on natural, vegan, and organic ingredients; male health and weight loss products; energy products; general health supplements; and natural skincare and beauty products; supplements focused on targeted nutrition; supplements for weight loss, cleansing and sexual health, and total body wellness. It markets its products under the brand names of NDS Nutrition, PMD Sports, SirenLabs, CoreActive, Nutrology, Metis Nutrition, iSatori, BioGenetic Laboratories, Energize, Dr. Tobias, All-Natural Advice, Maritime Naturals, MusclePharm, Irwin Naturals, Applied Nutrition, and Nature’s Secret through franchised stores, as well as through retail locations, which include specialty, mass, and online, and e-commerce platform. The company was formerly known as Bond Laboratories, Inc. and changed its name to FitLife Brands, Inc. in September 2013. FitLife Brands, Inc. was incorporated in 2005 and is headquartered in Omaha, Nebraska. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 5.27918781726 | 9.85 | 10.415 | 9.5056 | 27158 | 9.99640994 | CS |
| 4 | 0.9 | 9.50369588173 | 9.47 | 11.385 | 9.37 | 31606 | 10.06869049 | CS |
| 12 | -3.73 | -26.4539007092 | 14.1 | 14.48 | 8.67 | 31953 | 10.12149727 | CS |
| 26 | -6.31 | -37.829736211 | 16.68 | 18.5 | 8.67 | 22791 | 11.99253182 | CS |
| 52 | -4.16 | -28.6304198211 | 14.53 | 20.98 | 8.67 | 21262 | 13.88473325 | CS |
| 156 | -6.58 | -38.8200589971 | 16.95 | 35.49 | 8.67 | 14311 | 17.98649267 | CS |
| 260 | -6.58 | -38.8200589971 | 16.95 | 35.49 | 8.67 | 14311 | 17.98649267 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.