Premium
Global Net Lease Inc (0IW3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:01 | 7.57 | 14 | O | 3 512 | 36 | LSE | ||||
| 19:56:45 | 7.56 | 30 | O | 3 498 | 35 | LSE | ||||
| 19:41:17 | 7.6 | 6 | O | 3 468 | 34 | LSE | ||||
| 19:26:34 | 7.65 | 13 | O | 3 462 | 33 | LSE | ||||
| 18:45:00 | 7.561 | 32 | O | 3 449 | 32 | LSE | ||||
| 18:43:26 | 7.565 | 20 | O | 3 417 | 31 | LSE | ||||
| 18:31:30 | 7.67 | 1 | O | 3 397 | 30 | LSE | ||||
| 18:24:37 | 7.599 | 55 | O | 3 396 | 29 | LSE | ||||
| 18:03:20 | 7.64 | 1 | O | 3 341 | 28 | LSE | ||||
| 18:03:03 | 7.64 | 1 | O | 3 340 | 27 | LSE | ||||
| 17:38:44 | 7.62 | 262 | O | 3 339 | 26 | LSE | ||||
| 17:14:42 | 7.629 | 1 | O | 3 077 | 25 | LSE | ||||
| 16:42:38 | 7.659 | 65 | O | 3 076 | 24 | LSE | ||||
| 16:40:15 | 7.6 | 2 | O | 3 011 | 23 | LSE | ||||
| 16:39:49 | 7.6 | 2 | O | 3 009 | 22 | LSE | ||||
| 16:21:57 | 7.52 | 1 | O | 3 007 | 21 | LSE | ||||
| 16:17:13 | 7.52 | 2 | O | 3 006 | 20 | LSE | ||||
| 16:17:11 | 7.52 | 5 | O | 3 004 | 19 | LSE | ||||
| 16:13:59 | 7.52 | 40 | O | 2 999 | 18 | LSE | ||||
| 16:13:55 | 7.52 | 8 | O | 2 959 | 17 | LSE | ||||
| 16:13:55 | 7.52 | 2 | O | 2 951 | 16 | LSE | ||||
| 16:13:53 | 7.52 | 3 | O | 2 949 | 15 | LSE | ||||
| 16:11:32 | 7.43 | 14 | O | 2 946 | 14 | LSE | ||||
| 16:09:07 | 7.43 | 2 | O | 2 932 | 13 | LSE | ||||
| 16:04:45 | 7.645 | 400 | O | 2 930 | 12 | LSE | ||||
| 15:48:17 | 7.63 | 200 | O | 2 530 | 11 | LSE | ||||
| 15:43:04 | 7.38 | 10 | O | 2 330 | 10 | LSE | ||||
| 15:39:56 | 7.609 | 350 | O | 2 320 | 9 | LSE | ||||
| 15:37:13 | 7.595 | 900 | O | 1 970 | 8 | LSE | ||||
| 15:35:45 | 7.525 | 1000 | O | 1 070 | 7 | LSE | ||||
| 15:35:32 | 7.38 | 6 | O | 70 | 6 | LSE | ||||
| 15:34:38 | 7.38 | 14 | O | 64 | 5 | LSE | ||||
| 15:33:39 | 7.388 | 1 | O | 50 | 4 | LSE | ||||
| 15:33:13 | 7.38 | 3 | O | 49 | 3 | LSE | ||||
| 15:32:58 | 7.38 | 26 | O | 46 | 2 | LSE | ||||
| 15:32:15 | 7.38 | 20 | O | 20 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
