Global Net Lease (0IW3) - Trades

Commerce 51 - 1 (16:38-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:38:44	7.18	2	O	2 861	51	LSE
16:38:44	7.18	1	O	2 859	50	LSE
16:38:31	7.18	5	O	2 858	49	LSE
16:38:31	7.18	3	O	2 853	48	LSE
16:38:30	7.18	3	O	2 850	47	LSE
16:38:30	7.18	4	O	2 847	46	LSE
16:38:30	7.18	8	O	2 843	45	LSE
16:38:29	7.18	12	O	2 835	44	LSE
16:38:29	7.18	1	O	2 823	43	LSE
16:38:07	7.18	1	O	2 822	42	LSE
16:37:57	7.301	2	O	2 821	41	LSE
16:37:56	7.18	1	O	2 819	40	LSE
16:37:56	7.18	1	O	2 818	39	LSE
16:37:56	7.18	1	O	2 817	38	LSE
16:37:56	7.18	1	O	2 816	37	LSE
16:37:48	7.18	1	O	2 815	36	LSE
16:37:47	7.18	1	O	2 814	35	LSE
16:37:46	7.18	1	O	2 813	34	LSE
16:37:39	7.18	1	O	2 812	33	LSE
16:37:33	7.18	3	O	2 811	32	LSE
16:37:33	7.301	19	O	2 808	31	LSE
16:37:33	7.18	2	O	2 789	30	LSE
16:37:31	7.18	1	O	2 787	29	LSE
16:37:25	7.18	1	O	2 786	28	LSE
16:37:25	7.18	2	O	2 785	27	LSE
16:36:45	7.18	6	O	2 783	26	LSE
16:35:42	7.301	39	O	2 777	25	LSE
16:35:34	7.18	17	O	2 738	24	LSE
16:35:32	7.18	92	O	2 721	23	LSE
16:32:39	7.21	1	O	2 629	22	LSE
16:31:58	7.18	2	O	2 628	21	LSE
16:30:49	7.18	1	O	2 626	20	LSE
16:09:23	7.585	100	O	2 625	19	LSE
15:57:37	7.562	70	O	2 525	18	LSE
15:48:52	7.546	100	O	2 455	17	LSE
15:46:51	7.48	20	O	2 355	16	LSE
15:44:41	7.465	20	O	2 335	15	LSE
15:43:35	7.462	20	O	2 315	14	LSE
15:41:08	7.476	20	O	2 295	13	LSE
15:34:58	7.462	180	O	2 275	12	LSE
15:34:38	7.49	100	O	2 095	11	LSE
15:34:03	7.48	100	O	1 995	10	LSE
15:31:35	7.332	300	O	1 895	9	LSE
15:31:31	7.11	4	O	1 595	8	LSE
15:31:21	7.11	2	O	1 591	7	LSE
14:40:53	7.18	200	O	1 589	6	LSE
14:40:53	7.18	800	O	1 389	5	LSE
14:35:40	7.19	100	O	589	4	LSE
14:35:40	7.19	400	O	489	3	LSE
07:01:04	7.2	21	O	89	2	LSE
07:00:07	7.555	68	O	68	1	LSE

Hot Features