Premium
Gogo Inc (0IYQ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 3433 | 5.15 | DE |
| 4 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1498 | 5.15 | DE |
| 12 | 0 | 0 | 5.15 | 5.15 | 5.15 | 968 | 5.15 | DE |
| 26 | 0 | 0 | 5.15 | 5.15 | 5.15 | 2348 | 5.15 | DE |
| 52 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1670 | 5.15 | DE |
| 156 | 0 | 0 | 5.15 | 5.15 | 5.15 | 790 | 5.15 | DE |
| 260 | 0 | 0 | 5.15 | 5.15 | 5.15 | 806 | 5.15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3636 |
| 1741973400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3745 |
| 1741887000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2129 |
| 1741800600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1527 |
| 1741714200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 6128 |
| 1741627800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4 |
| 1741368600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 15 |
| 1741282200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 192 |
| 1741195800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 404 |
| 1741109400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1002 |
| 1741023000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1200 |
| 1740763800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2 |
| 1740677400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 8150 |
| 1740591000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 50 |
| 1740504600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 260 |
| 1740418200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 81 |
| 1740159000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 220 |
| 1740072600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739986200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 971 |
| 1739899800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 239 |
| 1739813400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1739554200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4774 |
| 1739467800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 180 |
| 1739381400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 324 |
| 1739295000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 400 |
| 1739208600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2064 |
| 1738949400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738863000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 931 |
| 1738776600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1738690200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 47 |
| 1738603800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 33 |
| 1738344600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 124 |
| 1738258200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1738171800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 723 |
| 1738085400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 23 |
| 1737999000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 214 |
| 1737739800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 97 |
| 1737653400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 20 |
| 1737567000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4258 |
| 1737480600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 589 |
| 1737394200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737135000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 25 |
| 1737048600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 49 |
| 1736962200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5867 |
| 1736875800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 53 |
| 1736789400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 132 |
| 1736530200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 96 |
| 1736443800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736357400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 184 |
| 1736271000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736184600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 516 |
| 1735925400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 8 |
| 1735839000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 612 |
| 1735666200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735579800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2592 |
| 1735320600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 205 |
| 1735061400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1734975000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 203 |
| 1734715800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 74 |
| 1734629400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 7791 |
| 1734543000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
