Premium
Gogo Inc (0IYQ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:37 | 7.569 | 500 | O | 3 218 | 27 | LSE | ||||
| 20:03:37 | 7.568 | 59 | O | 2 718 | 26 | LSE | ||||
| 20:01:38 | 7.565 | 59 | O | 2 659 | 25 | LSE | ||||
| 19:57:55 | 7.565 | 59 | O | 2 600 | 24 | LSE | ||||
| 19:57:49 | 7.565 | 59 | O | 2 541 | 23 | LSE | ||||
| 19:12:37 | 7.609 | 101 | O | 2 482 | 22 | LSE | ||||
| 19:12:37 | 7.609 | 399 | O | 2 381 | 21 | LSE | ||||
| 18:52:08 | 7.675 | 200 | O | 1 982 | 20 | LSE | ||||
| 18:52:08 | 7.671 | 39 | O | 1 782 | 19 | LSE | ||||
| 18:52:08 | 7.675 | 33 | O | 1 743 | 18 | LSE | ||||
| 18:39:46 | 7.73 | 900 | O | 1 710 | 17 | LSE | ||||
| 18:38:34 | 7.73 | 100 | O | 810 | 16 | LSE | ||||
| 17:11:27 | 7.9 | 57 | O | 710 | 15 | LSE | ||||
| 17:11:19 | 7.908 | 57 | O | 653 | 14 | LSE | ||||
| 17:11:16 | 7.908 | 57 | O | 596 | 13 | LSE | ||||
| 17:11:04 | 7.908 | 57 | O | 539 | 12 | LSE | ||||
| 17:11:01 | 7.908 | 57 | O | 482 | 11 | LSE | ||||
| 17:00:58 | 8.018 | 56 | O | 425 | 10 | LSE | ||||
| 17:00:34 | 8.0 | 56 | O | 369 | 9 | LSE | ||||
| 17:00:26 | 8.0 | 56 | O | 313 | 8 | LSE | ||||
| 17:00:23 | 8.0 | 56 | O | 257 | 7 | LSE | ||||
| 16:04:02 | 645.13 | 1 | O | 201 | 6 | LSE | ||||
| 15:37:01 | 8.15 | 3 | O | 200 | 5 | LSE | ||||
| 15:36:31 | 8.15 | 3 | O | 197 | 4 | LSE | ||||
| 07:00:54 | 8.255 | 47 | O | 194 | 3 | LSE | ||||
| 07:00:49 | 8.381 | 100 | O | 147 | 2 | LSE | ||||
| 07:00:24 | 8.378 | 47 | O | 47 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
