Heico (0J46) - Trades

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:05:14	217.57	2	O	531	31	LSE
20:03:36	219.41	1	O	529	30	LSE
19:52:36	219.97	5	O	528	29	LSE
19:05:28	222.35	2	O	523	28	LSE
18:44:18	219.23	31	O	521	27	LSE
18:39:34	219.2	10	O	490	26	LSE
18:36:59	218.2	30	O	480	25	LSE
18:34:26	218.4	25	O	450	24	LSE
18:30:54	218.594	10	O	425	23	LSE
18:03:21	218.936	12	O	415	22	LSE
18:02:55	219.805	10	O	403	21	LSE
17:33:53	221.76	2	O	393	20	LSE
17:25:57	222.24	2	O	391	19	LSE
17:25:57	222.24	2	O	389	18	LSE
17:22:57	222.34	11	O	387	17	LSE
16:52:06	17639.644	29	O	376	16	LSE
16:42:07	17648.81	16	O	347	15	LSE
16:07:20	17932.54	1	O	331	14	LSE
15:41:57	223.877	58	O	330	13	LSE
15:36:34	223.0	10	O	272	12	LSE
15:36:10	224.68	1	O	262	11	LSE
15:32:15	224.725	43	O	261	10	LSE
15:30:13	225.0	1	O	218	9	LSE
13:01:13	224.86	5	O	217	8	LSE
12:49:45	224.95	25	O	212	7	LSE
09:00:49	223.661	5	O	187	6	LSE
09:00:46	224.591	4	O	182	5	LSE
09:00:11	224.7	2	O	178	4	LSE
08:16:06	17929.62	33	O	176	3	LSE
08:16:04	18114.46	23	O	143	2	LSE
07:00:47	224.83	120	O	120	1	LSE

Hot Features