Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 842 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1082 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1549 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2296 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3162 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3178 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2372 | 268.29 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 225 |
| 1745512200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1280 |
| 1745425800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 751 |
| 1745339400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 496 |
| 1744907400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 118 |
| 1744821000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 352 |
| 1744734600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 328 |
| 1744648200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1372 |
| 1744389000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 46 |
| 1744302600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 429 |
| 1744216200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 258 |
| 1744129800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1424 |
| 1744043400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1538 |
| 1743784200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1743697800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 320 |
| 1743611400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 5638 |
| 1743525000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1823 |
| 1743438600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1557 |
| 1743183000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 662 |
| 1743096600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 315 |
| 1743010200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 440 |
| 1742923800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 558 |
| 1742837400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 827 |
| 1742578200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 630 |
| 1742491800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 647 |
| 1742405400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 178 |
| 1742319000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 145 |
| 1742232600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 139 |
| 1741973400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 282 |
| 1741887000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 156 |
| 1741800600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 448 |
| 1741714200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2645 |
| 1741627800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1453 |
| 1741368600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 762 |
| 1741282200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 113 |
| 1741195800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 144 |
| 1741109400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7888 |
| 1741023000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1291 |
| 1740763800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 790 |
| 1740677400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3154 |
| 1740591000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 526 |
| 1740504600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 611 |
| 1740418200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2356 |
| 1740159000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 898 |
| 1740072600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2402 |
| 1739986200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1629 |
| 1739899800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 899 |
| 1739813400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1739554200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 313 |
| 1739467800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1793 |
| 1739381400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1292 |
| 1739295000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8460 |
| 1739208600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4591 |
| 1738949400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1760 |
| 1738863000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1203 |
| 1738776600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 9672 |
| 1738690200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4943 |
| 1738603800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 456 |
| 1738344600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3079 |
| 1738258200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2769 |
| 1738171800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2115 |
| 1738085400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1937 |
| 1737999000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
