Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1344 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2246 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2846 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1868 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 4162 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3173 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2350 | 268.29 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1998 |
| 1736530200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 889 |
| 1736443800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1736357400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1893 |
| 1736271000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1940 |
| 1736184600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3074 |
| 1735925400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6999 |
| 1735839000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8285 |
| 1735666200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 53 |
| 1735579800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 714 |
| 1735320600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 435 |
| 1735061400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 103 |
| 1734975000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 274 |
| 1734715800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 966 |
| 1734629400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6021 |
| 1734543000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2372 |
| 1734456600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2160 |
| 1734370200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 9686 |
| 1734111000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1007 |
| 1734024600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2237 |
| 1733938200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1798 |
| 1733851800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3153 |
| 1733765400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1135 |
| 1733506200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1434 |
| 1733419800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1693 |
| 1733333400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2942 |
| 1733247000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2336 |
| 1733160600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3518 |
| 1732901400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2299 |
| 1732815000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1732728600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3971 |
| 1732642200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2623 |
| 1732555800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1927 |
| 1732296600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2351 |
| 1732210200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6212 |
| 1732123800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8123 |
| 1732037400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8661 |
| 1731951000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7606 |
| 1731691800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 10206 |
| 1731605400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7935 |
| 1731519000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2296 |
| 1731432600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3948 |
| 1731346200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1912 |
| 1731087000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1119 |
| 1731000600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1384 |
| 1730914200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3581 |
| 1730827800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2554 |
| 1730741400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6053 |
| 1730482200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 555 |
| 1730395800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 981 |
| 1730309400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 567 |
| 1730223000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 243 |
| 1730136600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2087 |
| 1729873800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2186 |
| 1729787400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 714 |
| 1729701000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 872 |
| 1729614600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 662 |
| 1729528200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1375 |
| 1729269000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 199 |
| 1729182600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 849 |
| 1729096200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1335 |
| 1729009800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 732 |
| 1728923400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
