Premium
Incyte Corp (0J9P)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1141 | 66.79 | DE |
| 4 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1764 | 66.79 | DE |
| 12 | 0 | 0 | 66.79 | 66.79 | 66.79 | 3615 | 66.79 | DE |
| 26 | 0 | 0 | 66.79 | 66.79 | 66.79 | 2228 | 66.79 | DE |
| 52 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1828 | 66.79 | DE |
| 156 | 0 | 0 | 66.79 | 66.79 | 66.79 | 5375 | 66.79 | DE |
| 260 | 0 | 0 | 66.79 | 66.79 | 66.79 | 4095 | 66.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 534 |
| 1738863000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1081 |
| 1738776600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 416 |
| 1738690200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 72 |
| 1738603800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 48 |
| 1738344600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4088 |
| 1738258200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2822 |
| 1738171800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2189 |
| 1738085400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3180 |
| 1737999000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1331 |
| 1737739800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1936 |
| 1737653400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1758 |
| 1737567000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4792 |
| 1737480600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2536 |
| 1737394200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1737135000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2749 |
| 1737048600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2364 |
| 1736962200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2334 |
| 1736875800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 618 |
| 1736789400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 645 |
| 1736530200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 324 |
| 1736443800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1736357400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2432 |
| 1736271000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2541 |
| 1736184600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2720 |
| 1735925400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2406 |
| 1735839000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 492 |
| 1735666200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1735579800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3032 |
| 1735320600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 91 |
| 1735061400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 43 |
| 1734975000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 101 |
| 1734715800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 161 |
| 1734629400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2059 |
| 1734543000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3061 |
| 1734456600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2727 |
| 1734370200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3101 |
| 1734111000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3678 |
| 1734024600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2537 |
| 1733938200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2608 |
| 1733851800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3425 |
| 1733765400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3996 |
| 1733506200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2339 |
| 1733419800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2189 |
| 1733333400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2533 |
| 1733247000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 46785 |
| 1733160600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3069 |
| 1732901400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1592 |
| 1732815000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1732728600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3872 |
| 1732642200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2109 |
| 1732555800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5886 |
| 1732296600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1710 |
| 1732210200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 8638 |
| 1732123800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 11026 |
| 1732037400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 17358 |
| 1731951000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 7095 |
| 1731691800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 13351 |
| 1731605400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5018 |
| 1731519000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2253 |
| 1731432600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1691 |
| 1731346200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
