Premium
Incyte Corp (0J9P)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.79 | 66.79 | 66.79 | 4364 | 66.79 | DE |
| 4 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1688 | 66.79 | DE |
| 12 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1934 | 66.79 | DE |
| 26 | 0 | 0 | 66.79 | 66.79 | 66.79 | 2624 | 66.79 | DE |
| 52 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1955 | 66.79 | DE |
| 156 | 0 | 0 | 66.79 | 66.79 | 66.79 | 5445 | 66.79 | DE |
| 260 | 0 | 0 | 66.79 | 66.79 | 66.79 | 3752 | 66.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1741 |
| 1742319000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3557 |
| 1742232600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 16099 |
| 1741973400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 281 |
| 1741887000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 140 |
| 1741800600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1586 |
| 1741714200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1122 |
| 1741627800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 252 |
| 1741368600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 679 |
| 1741282200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 170 |
| 1741195800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 220 |
| 1741109400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 322 |
| 1741023000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3094 |
| 1740763800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 340 |
| 1740677400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 52 |
| 1740591000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 121 |
| 1740504600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2458 |
| 1740418200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 212 |
| 1740159000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 719 |
| 1740072600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 589 |
| 1739986200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 743 |
| 1739899800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 19403 |
| 1739813400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1739554200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 414 |
| 1739467800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 163 |
| 1739381400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 423 |
| 1739295000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 733 |
| 1739208600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 6985 |
| 1738949400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 534 |
| 1738863000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1081 |
| 1738776600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 416 |
| 1738690200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 72 |
| 1738603800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 48 |
| 1738344600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4088 |
| 1738258200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2822 |
| 1738171800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2189 |
| 1738085400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3180 |
| 1737999000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1331 |
| 1737739800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1936 |
| 1737653400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1758 |
| 1737567000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4792 |
| 1737480600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2536 |
| 1737394200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1737135000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2749 |
| 1737048600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2364 |
| 1736962200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2334 |
| 1736875800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 618 |
| 1736789400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 645 |
| 1736530200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 324 |
| 1736443800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1736357400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2432 |
| 1736271000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2541 |
| 1736184600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2720 |
| 1735925400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2406 |
| 1735839000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 492 |
| 1735666200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1735579800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3032 |
| 1735320600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 91 |
| 1735061400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 43 |
| 1734975000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 101 |
| 1734715800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
