Iron Mountain (0JDP) - Trades

Derniers échanges le 11/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:12:51	104.97	1	O	266	42	LSE
19:48:53	104.82	1	O	265	41	LSE
19:26:21	105.046	3	O	264	40	LSE
18:47:39	105.24	1	O	261	39	LSE
18:47:38	105.24	1	O	260	38	LSE
18:42:54	105.24	3	O	259	37	LSE
18:30:08	105.17	1	O	256	36	LSE
17:49:36	105.113	6	O	255	35	LSE
17:20:55	105.346	5	O	249	34	LSE
16:57:12	105.092	36	O	244	33	LSE
16:11:59	105.624	3	O	208	32	LSE
16:02:50	105.64	5	O	205	31	LSE
15:51:44	105.389	50	O	200	30	LSE
15:46:02	105.61	9	O	150	29	LSE
15:46:00	105.61	1	O	141	28	LSE
15:42:41	105.01	4	O	140	27	LSE
15:38:59	105.018	4	O	136	26	LSE
15:38:18	105.022	4	O	132	25	LSE
15:37:36	105.028	4	O	128	24	LSE
15:36:53	105.037	4	O	124	23	LSE
15:36:10	105.055	4	O	120	22	LSE
15:35:30	105.11	4	O	116	21	LSE
15:33:50	105.235	1	O	112	20	LSE
15:33:34	105.267	2	O	111	19	LSE
15:33:26	105.301	1	O	109	18	LSE
15:33:04	105.321	4	O	108	17	LSE
15:32:38	105.383	2	O	104	16	LSE
15:32:23	105.39	2	O	102	15	LSE
15:32:07	105.399	2	O	100	14	LSE
15:31:51	105.408	2	O	98	13	LSE
15:31:41	105.54	1	O	96	12	LSE
15:31:35	105.42	2	O	95	11	LSE
15:31:19	105.437	2	O	93	10	LSE
15:31:04	105.463	2	O	91	9	LSE
15:30:47	105.505	2	O	89	8	LSE
15:30:32	105.505	2	O	87	7	LSE
15:30:19	105.505	2	O	85	6	LSE
08:16:05	8495.23	2	O	83	5	LSE
07:00:36	105.798	26	O	81	4	LSE
07:00:35	105.819	5	O	55	3	LSE
07:00:16	105.438	30	O	50	2	LSE
07:00:10	105.519	20	O	20	1	LSE

Hot Features