Kbr (0JPN) - Trades

Derniers échanges le 05/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:03:51	49.93	1	O	668	49	LSE
19:20:20	49.71	1	O	667	48	LSE
19:20:19	49.71	1	O	666	47	LSE
18:19:53	49.84	2	O	665	46	LSE
18:04:54	49.88	6	O	663	45	LSE
18:02:39	49.95	1	O	657	44	LSE
17:54:36	49.74	2	O	656	43	LSE
17:05:38	49.928	12	O	654	42	LSE
16:53:02	49.882	5	O	642	41	LSE
16:40:47	49.75	1	O	637	40	LSE
16:40:37	49.75	3	O	636	39	LSE
16:40:36	49.75	1	O	633	38	LSE
16:40:32	49.75	1	O	632	37	LSE
16:40:31	49.75	2	O	631	36	LSE
16:40:31	49.75	1	O	629	35	LSE
16:37:43	49.75	1	O	628	34	LSE
16:37:36	49.75	8	O	627	33	LSE
16:37:32	49.75	1	O	619	32	LSE
16:37:30	49.75	1	O	618	31	LSE
16:37:29	49.75	3	O	617	30	LSE
16:37:28	49.75	1	O	614	29	LSE
16:36:31	49.75	1	O	613	28	LSE
16:36:30	49.75	2	O	612	27	LSE
16:36:29	49.75	1	O	610	26	LSE
16:36:29	49.75	1	O	609	25	LSE
16:36:23	49.75	1	O	608	24	LSE
16:36:22	49.75	1	O	607	23	LSE
16:36:20	49.75	1	O	606	22	LSE
16:36:20	49.75	1	O	605	21	LSE
16:36:20	49.75	1	O	604	20	LSE
16:35:15	49.75	1	O	603	19	LSE
16:35:09	49.75	6	O	602	18	LSE
16:35:06	49.75	2	O	596	17	LSE
16:35:05	49.75	1	O	594	16	LSE
16:34:58	49.75	1	O	593	15	LSE
16:34:58	49.75	1	O	592	14	LSE
16:33:37	49.75	1	O	591	13	LSE
16:33:37	49.75	1	O	590	12	LSE
16:33:37	49.75	1	O	589	11	LSE
16:33:35	49.75	1	O	588	10	LSE
16:33:29	49.75	5	O	587	9	LSE
16:33:29	49.75	1	O	582	8	LSE
16:33:20	49.75	1	O	581	7	LSE
16:31:16	49.75	3	O	580	6	LSE
16:31:13	49.75	1	O	577	5	LSE
16:31:00	49.75	1	O	576	4	LSE
15:34:02	3848.89	95	O	575	3	LSE
07:00:38	49.421	380	O	480	2	LSE
07:00:38	49.425	100	O	100	1	LSE

Hot Features