Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:55 | 666.36 | 8 | O | 799 | 86 | LSE | ||||
| 19:40:11 | 666.241 | 2 | O | 791 | 85 | LSE | ||||
| 19:28:27 | 665.735 | 1 | O | 789 | 84 | LSE | ||||
| 19:12:27 | 666.865 | 2 | O | 788 | 83 | LSE | ||||
| 19:12:06 | 667.189 | 5 | O | 786 | 82 | LSE | ||||
| 19:05:49 | 666.57 | 250 | O | 781 | 81 | LSE | ||||
| 18:37:57 | 649.39 | 4 | O | 531 | 80 | LSE | ||||
| 18:37:51 | 649.39 | 6 | O | 527 | 79 | LSE | ||||
| 18:27:10 | 649.39 | 1 | O | 521 | 78 | LSE | ||||
| 18:27:08 | 649.39 | 1 | O | 520 | 77 | LSE | ||||
| 18:26:59 | 649.39 | 1 | O | 519 | 76 | LSE | ||||
| 18:26:59 | 649.39 | 2 | O | 518 | 75 | LSE | ||||
| 18:26:14 | 649.39 | 3 | O | 516 | 74 | LSE | ||||
| 18:26:12 | 649.39 | 4 | O | 513 | 73 | LSE | ||||
| 18:23:19 | 650.54 | 1 | O | 509 | 72 | LSE | ||||
| 18:00:21 | 664.341 | 3 | O | 508 | 71 | LSE | ||||
| 17:54:51 | 666.445 | 10 | O | 505 | 70 | LSE | ||||
| 17:42:21 | 651.86 | 20 | O | 495 | 69 | LSE | ||||
| 17:42:21 | 649.915 | 20 | O | 475 | 68 | LSE | ||||
| 17:41:58 | 666.109 | 1 | O | 455 | 67 | LSE | ||||
| 17:39:47 | 665.902 | 4 | O | 454 | 66 | LSE | ||||
| 17:37:19 | 664.049 | 1 | O | 450 | 65 | LSE | ||||
| 17:34:47 | 662.759 | 1 | O | 449 | 64 | LSE | ||||
| 17:34:47 | 662.758 | 1 | O | 448 | 63 | LSE | ||||
| 17:33:15 | 662.219 | 2 | O | 447 | 62 | LSE | ||||
| 17:33:15 | 52377.949 | 2 | O | 445 | 61 | LSE | ||||
| 17:29:44 | 662.21 | 3 | O | 443 | 60 | LSE | ||||
| 17:25:44 | 660.725 | 4 | O | 440 | 59 | LSE | ||||
| 17:19:36 | 659.633 | 4 | O | 436 | 58 | LSE | ||||
| 17:19:02 | 659.731 | 4 | O | 432 | 57 | LSE | ||||
| 17:12:55 | 657.588 | 4 | O | 428 | 56 | LSE | ||||
| 17:11:47 | 658.56 | 3 | O | 424 | 55 | LSE | ||||
| 17:05:36 | 656.044 | 5 | O | 421 | 54 | LSE | ||||
| 17:05:36 | 51991.013 | 5 | O | 416 | 53 | LSE | ||||
| 17:02:06 | 655.322 | 4 | O | 411 | 52 | LSE | ||||
| 17:01:18 | 52083.82 | 1 | O | 407 | 51 | LSE | ||||
| 17:00:39 | 654.127 | 5 | O | 406 | 50 | LSE | ||||
| 16:59:30 | 653.546 | 6 | O | 401 | 49 | LSE | ||||
| 16:53:58 | 652.45 | 32 | O | 395 | 48 | LSE | ||||
| 16:50:57 | 651.903 | 19 | O | 363 | 47 | LSE | ||||
| 16:49:17 | 651.682 | 1 | O | 344 | 46 | LSE | ||||
| 16:49:17 | 51610.865 | 1 | O | 343 | 45 | LSE | ||||
| 16:46:56 | 652.0 | 3 | O | 342 | 44 | LSE | ||||
| 16:44:41 | 651.153 | 7 | O | 339 | 43 | LSE | ||||
| 16:41:52 | 651.264 | 4 | O | 332 | 42 | LSE | ||||
| 16:30:47 | 51604.64 | 1 | O | 328 | 41 | LSE | ||||
| 16:30:27 | 651.031 | 4 | O | 327 | 40 | LSE | ||||
| 16:28:29 | 650.357 | 4 | O | 323 | 39 | LSE | ||||
| 16:25:24 | 649.871 | 4 | O | 319 | 38 | LSE | ||||
| 16:22:51 | 649.71 | 1 | O | 315 | 37 | LSE | ||||
| 16:21:09 | 649.301 | 10 | O | 314 | 36 | LSE | ||||
| 16:16:01 | 651.395 | 1 | O | 304 | 35 | LSE | ||||
| 16:15:57 | 51839.87 | 6 | O | 303 | 34 | LSE | ||||
| 16:15:51 | 51631.385 | 3 | O | 297 | 33 | LSE | ||||
| 16:15:18 | 652.259 | 4 | O | 294 | 32 | LSE | ||||
| 16:13:03 | 652.359 | 4 | O | 290 | 31 | LSE | ||||
| 16:10:51 | 651.36 | 11 | O | 286 | 30 | LSE | ||||
| 16:08:26 | 652.502 | 4 | O | 275 | 29 | LSE | ||||
| 16:02:18 | 652.638 | 4 | O | 271 | 28 | LSE | ||||
| 16:01:12 | 51418.35 | 1 | O | 267 | 27 | LSE | ||||
| 16:00:42 | 649.915 | 20 | O | 266 | 26 | LSE | ||||
| 15:59:39 | 651.98 | 15 | O | 246 | 25 | LSE | ||||
| 15:58:47 | 651.728 | 10 | O | 231 | 24 | LSE | ||||
| 15:58:21 | 651.845 | 23 | O | 221 | 23 | LSE | ||||
| 15:57:58 | 652.324 | 36 | O | 198 | 22 | LSE | ||||
| 15:53:14 | 653.71 | 4 | O | 162 | 21 | LSE | ||||
| 15:51:55 | 652.279 | 17 | O | 158 | 20 | LSE | ||||
| 15:49:08 | 651.385 | 2 | O | 141 | 19 | LSE | ||||
| 15:48:16 | 651.538 | 12 | O | 139 | 18 | LSE | ||||
| 15:46:18 | 650.835 | 20 | O | 127 | 17 | LSE | ||||
| 15:46:18 | 650.835 | 21 | O | 107 | 16 | LSE | ||||
| 15:45:16 | 649.0 | 1 | O | 86 | 15 | LSE | ||||
| 15:43:51 | 649.896 | 9 | O | 85 | 14 | LSE | ||||
| 15:43:19 | 649.0 | 6 | O | 76 | 13 | LSE | ||||
| 15:43:12 | 649.965 | 4 | O | 70 | 12 | LSE | ||||
| 15:42:44 | 649.727 | 4 | O | 66 | 11 | LSE | ||||
| 15:42:03 | 650.401 | 7 | O | 62 | 10 | LSE | ||||
| 15:41:48 | 651.085 | 7 | O | 55 | 9 | LSE | ||||
| 15:41:33 | 651.237 | 7 | O | 48 | 8 | LSE | ||||
| 15:41:17 | 651.361 | 7 | O | 41 | 7 | LSE | ||||
| 15:41:01 | 651.513 | 7 | O | 34 | 6 | LSE | ||||
| 15:40:46 | 650.231 | 7 | O | 27 | 5 | LSE | ||||
| 15:40:30 | 650.161 | 7 | O | 20 | 4 | LSE | ||||
| 15:40:15 | 650.366 | 7 | O | 13 | 3 | LSE | ||||
| 08:15:10 | 51007.36 | 4 | O | 6 | 2 | LSE | ||||
| 07:00:03 | 635.01 | 2 | O | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
