Premium
Archer Daniels Midland Co (0JQQ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.17 | 45.17 | 45.17 | 2347 | 45.17 | DE |
| 4 | 0 | 0 | 45.17 | 45.17 | 45.17 | 2965 | 45.17 | DE |
| 12 | 0 | 0 | 45.17 | 45.17 | 45.17 | 3996 | 45.17 | DE |
| 26 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4850 | 45.17 | DE |
| 52 | 0 | 0 | 45.17 | 45.17 | 45.17 | 5990 | 45.17 | DE |
| 156 | 0 | 0 | 45.17 | 45.17 | 45.17 | 5953 | 45.17 | DE |
| 260 | 0 | 0 | 45.17 | 45.17 | 45.17 | 4444 | 45.17 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 612 |
| 1745512200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5202 |
| 1745425800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1255 |
| 1745339400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 583 |
| 1744907400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 687 |
| 1744821000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1512 |
| 1744734600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3602 |
| 1744648200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2876 |
| 1744389000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2662 |
| 1744302600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4892 |
| 1744216200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1676 |
| 1744129800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 6298 |
| 1744043400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 9106 |
| 1743784200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1743697800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1332 |
| 1743611400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1927 |
| 1743525000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2333 |
| 1743438600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1344 |
| 1743183000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3124 |
| 1743096600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3333 |
| 1743010200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 34320 |
| 1742923800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5306 |
| 1742837400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2137 |
| 1742578200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 749 |
| 1742491800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1056 |
| 1742405400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3993 |
| 1742319000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1031 |
| 1742232600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 6033 |
| 1741973400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2754 |
| 1741887000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2099 |
| 1741800600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1882 |
| 1741714200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3245 |
| 1741627800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 13705 |
| 1741368600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5996 |
| 1741282200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2581 |
| 1741195800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1431 |
| 1741109400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4012 |
| 1741023000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1463 |
| 1740763800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1501 |
| 1740677400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1074 |
| 1740591000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2685 |
| 1740504600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2828 |
| 1740418200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2931 |
| 1740159000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7701 |
| 1740072600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3419 |
| 1739986200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1375 |
| 1739899800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2838 |
| 1739813400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 0 |
| 1739554200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2859 |
| 1739467800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3722 |
| 1739381400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2003 |
| 1739295000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2082 |
| 1739208600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5677 |
| 1738949400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5790 |
| 1738863000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 3867 |
| 1738776600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 14744 |
| 1738690200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 7869 |
| 1738603800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 1167 |
| 1738344600 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4089 |
| 1738258200 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2923 |
| 1738171800 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 2692 |
| 1738085400 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 4259 |
| 1737999000 | 45.17 | 0 | 0.00 | 45.17 | 45.17 | 45.17 | 5378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
