Premium
Lowe's Companies Inc (0JVQ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.39 | 87.39 | 87.39 | 218 | 87.39 | DE |
| 4 | 0 | 0 | 87.39 | 87.39 | 87.39 | 346 | 87.39 | DE |
| 12 | 0 | 0 | 87.39 | 87.39 | 87.39 | 752 | 87.39 | DE |
| 26 | 0 | 0 | 87.39 | 87.39 | 87.39 | 5159 | 87.39 | DE |
| 52 | 0 | 0 | 87.39 | 87.39 | 87.39 | 11442 | 87.39 | DE |
| 156 | 0 | 0 | 87.39 | 87.39 | 87.39 | 22504 | 87.39 | DE |
| 260 | 0 | 0 | 87.39 | 87.39 | 87.39 | 16023 | 87.39 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 975 |
| 1741887000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 99 |
| 1741800600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 488 |
| 1741714200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 159 |
| 1741627800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 268 |
| 1741368600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 77 |
| 1741282200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 176 |
| 1741195800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 679 |
| 1741109400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 285 |
| 1741023000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 620 |
| 1740763800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 60 |
| 1740677400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 185 |
| 1740591000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1389 |
| 1740504600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 658 |
| 1740418200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 520 |
| 1740159000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 155 |
| 1740072600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 339 |
| 1739986200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 532 |
| 1739899800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 160 |
| 1739813400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1739554200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 78 |
| 1739467800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 119 |
| 1739381400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 358 |
| 1739295000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 64 |
| 1739208600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 116 |
| 1738949400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 566 |
| 1738863000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 992 |
| 1738776600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 423 |
| 1738690200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 128 |
| 1738603800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 198 |
| 1738344600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 932 |
| 1738258200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1158 |
| 1738171800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1107 |
| 1738085400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 810 |
| 1737999000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 3329 |
| 1737739800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2170 |
| 1737653400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2337 |
| 1737567000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2707 |
| 1737480600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2572 |
| 1737394200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1737135000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2254 |
| 1737048600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 905 |
| 1736962200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1749 |
| 1736875800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 921 |
| 1736789400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 378 |
| 1736530200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1230 |
| 1736443800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1736357400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1060 |
| 1736271000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 838 |
| 1736184600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 754 |
| 1735925400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 842 |
| 1735839000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2170 |
| 1735666200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 132 |
| 1735579800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 443 |
| 1735320600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 389 |
| 1735061400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 36 |
| 1734975000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 624 |
| 1734715800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1125 |
| 1734629400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 22242 |
| 1734543000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 556 |
| 1734456600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 764 |
| 1734370200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
