Premium
Lowe's Companies Inc (0JVQ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:48 | 253.6 | 1 | O | 5 080 | 58 | LSE | ||||
| 19:28:46 | 258.271 | 2 | O | 5 079 | 57 | LSE | ||||
| 19:23:41 | 258.05 | 2 | O | 5 077 | 56 | LSE | ||||
| 19:16:51 | 258.511 | 1 | O | 5 075 | 55 | LSE | ||||
| 19:02:25 | 257.535 | 11 | O | 5 074 | 54 | LSE | ||||
| 18:52:59 | 258.155 | 1 | O | 5 063 | 53 | LSE | ||||
| 18:42:39 | 257.822 | 3 | O | 5 062 | 52 | LSE | ||||
| 18:16:45 | 257.853 | 2 | O | 5 059 | 51 | LSE | ||||
| 17:40:55 | 258.375 | 1 | O | 5 057 | 50 | LSE | ||||
| 17:38:51 | 255.97 | 1 | O | 5 056 | 49 | LSE | ||||
| 17:33:51 | 258.288 | 1 | O | 5 055 | 48 | LSE | ||||
| 17:30:00 | 257.78 | 1 | O | 5 054 | 47 | LSE | ||||
| 17:23:36 | 258.155 | 2 | O | 5 053 | 46 | LSE | ||||
| 17:20:17 | 258.087 | 1 | O | 5 051 | 45 | LSE | ||||
| 16:27:27 | 20682.309 | 20 | O | 5 050 | 44 | LSE | ||||
| 16:23:55 | 254.715 | 9 | O | 5 030 | 43 | LSE | ||||
| 16:06:46 | 253.35 | 2 | O | 5 021 | 42 | LSE | ||||
| 16:06:37 | 255.35 | 2 | O | 5 019 | 41 | LSE | ||||
| 16:06:04 | 20399.05 | 1 | O | 5 017 | 40 | LSE | ||||
| 15:56:58 | 253.543 | 5 | O | 5 016 | 39 | LSE | ||||
| 15:51:28 | 253.302 | 4 | O | 5 011 | 38 | LSE | ||||
| 15:48:24 | 253.812 | 1 | O | 5 007 | 37 | LSE | ||||
| 15:45:11 | 252.471 | 17 | O | 5 006 | 36 | LSE | ||||
| 15:43:00 | 253.637 | 2 | O | 4 989 | 35 | LSE | ||||
| 15:42:04 | 253.635 | 2 | O | 4 987 | 34 | LSE | ||||
| 15:41:22 | 254.023 | 3 | O | 4 985 | 33 | LSE | ||||
| 15:41:06 | 254.13 | 2 | O | 4 982 | 32 | LSE | ||||
| 15:39:27 | 254.403 | 2 | O | 4 980 | 31 | LSE | ||||
| 15:39:26 | 254.413 | 1 | O | 4 978 | 30 | LSE | ||||
| 15:37:24 | 255.0 | 3 | O | 4 977 | 29 | LSE | ||||
| 15:37:19 | 255.0 | 1 | O | 4 974 | 28 | LSE | ||||
| 15:37:05 | 254.705 | 2 | O | 4 973 | 27 | LSE | ||||
| 15:37:03 | 254.685 | 2 | O | 4 971 | 26 | LSE | ||||
| 15:37:03 | 254.685 | 2 | O | 4 969 | 25 | LSE | ||||
| 15:36:48 | 254.685 | 2 | O | 4 967 | 24 | LSE | ||||
| 15:36:47 | 254.64 | 2 | O | 4 965 | 23 | LSE | ||||
| 15:36:41 | 254.547 | 6 | O | 4 963 | 22 | LSE | ||||
| 15:36:41 | 254.547 | 64 | O | 4 957 | 21 | LSE | ||||
| 15:36:41 | 254.547 | 21 | O | 4 893 | 20 | LSE | ||||
| 15:36:40 | 254.547 | 9 | O | 4 872 | 19 | LSE | ||||
| 12:16:41 | 273.35 | 4 | O | 4 863 | 18 | LSE | ||||
| 09:31:56 | 248.5 | 4 | O | 4 859 | 17 | LSE | ||||
| 08:22:43 | 251.96 | 2 | O | 4 855 | 16 | LSE | ||||
| 07:00:55 | 259.868 | 20 | O | 4 853 | 15 | LSE | ||||
| 07:00:44 | 259.933 | 3 | O | 4 833 | 14 | LSE | ||||
| 07:00:41 | 259.705 | 2 | O | 4 830 | 13 | LSE | ||||
| 07:00:38 | 259.935 | 6 | O | 4 828 | 12 | LSE | ||||
| 07:00:35 | 261.26 | 1 | O | 4 822 | 11 | LSE | ||||
| 07:00:27 | 260.04 | 109 | O | 4 821 | 10 | LSE | ||||
| 07:00:27 | 260.04 | 435 | O | 4 712 | 9 | LSE | ||||
| 07:00:27 | 260.04 | 656 | O | 4 277 | 8 | LSE | ||||
| 07:00:27 | 260.04 | 470 | O | 3 621 | 7 | LSE | ||||
| 07:00:24 | 260.04 | 2107 | O | 3 151 | 6 | LSE | ||||
| 07:00:23 | 260.04 | 1020 | O | 1 044 | 5 | LSE | ||||
| 07:00:23 | 259.955 | 16 | O | 24 | 4 | LSE | ||||
| 07:00:14 | 260.159 | 1 | O | 8 | 3 | LSE | ||||
| 07:00:13 | 259.925 | 5 | O | 7 | 2 | LSE | ||||
| 07:00:06 | 260.599 | 2 | O | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
