Lumentum (0JVV) - Trades

Commerce 101 - 51 (16:31-15:42)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:31:30	99.96	2	O	2 739	101	LSE
16:31:29	99.96	3	O	2 737	100	LSE
16:31:29	99.96	26	O	2 734	99	LSE
16:31:29	99.96	1	O	2 708	98	LSE
16:31:28	99.96	1	O	2 707	97	LSE
16:31:27	99.96	1	O	2 706	96	LSE
16:31:26	99.96	2	O	2 705	95	LSE
16:31:24	99.96	7	O	2 703	94	LSE
16:31:22	99.96	2	O	2 696	93	LSE
16:31:22	99.96	1	O	2 694	92	LSE
16:31:21	99.96	2	O	2 693	91	LSE
16:31:19	99.96	4	O	2 691	90	LSE
16:31:19	99.96	1	O	2 687	89	LSE
16:31:18	99.96	5	O	2 686	88	LSE
16:31:17	99.96	1	O	2 681	87	LSE
16:31:16	99.96	1	O	2 680	86	LSE
16:31:15	99.96	1	O	2 679	85	LSE
16:31:15	99.96	1	O	2 678	84	LSE
16:30:54	99.96	9	O	2 677	83	LSE
16:30:54	99.96	1	O	2 668	82	LSE
16:30:38	99.96	1	O	2 667	81	LSE
16:30:35	99.96	10	O	2 666	80	LSE
16:30:32	99.96	1	O	2 656	79	LSE
16:30:30	99.96	1	O	2 655	78	LSE
16:30:30	99.96	1	O	2 654	77	LSE
16:30:30	99.96	9	O	2 653	76	LSE
16:30:25	99.96	15	O	2 644	75	LSE
16:30:25	99.96	3	O	2 629	74	LSE
16:25:06	101.482	200	O	2 626	73	LSE
16:21:13	101.772	50	O	2 426	72	LSE
16:21:11	101.65	6	O	2 376	71	LSE
16:21:03	101.355	6	O	2 370	70	LSE
16:18:39	101.723	2	O	2 364	69	LSE
16:18:28	101.61	15	O	2 362	68	LSE
16:16:26	102.349	59	O	2 347	67	LSE
16:16:26	8299.267	59	O	2 288	66	LSE
16:15:22	102.205	60	O	2 229	65	LSE
16:14:39	101.997	13	O	2 169	64	LSE
16:02:46	8187.41	1	O	2 156	63	LSE
16:01:36	100.6	9	O	2 155	62	LSE
15:58:08	102.38	25	O	2 146	61	LSE
15:58:07	8302.36	40	O	2 121	60	LSE
15:56:53	100.14	2	O	2 081	59	LSE
15:56:53	100.14	10	O	2 079	58	LSE
15:56:42	100.14	9	O	2 069	57	LSE
15:55:49	8364.58	100	O	2 060	56	LSE
15:55:24	8364.58	100	O	1 960	55	LSE
15:55:07	103.2	60	O	1 860	54	LSE
15:46:49	102.265	7	O	1 800	53	LSE
15:45:43	8262.8	1	O	1 793	52	LSE
15:42:51	100.923	31	O	1 792	51	LSE

Hot Features