Lumentum (0JVV) - Trades

Commerce 51 - 1 (15:42-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:42:51	100.923	31	O	1 792	51	LSE
15:42:07	100.78	6	O	1 761	50	LSE
15:42:04	100.815	11	O	1 755	49	LSE
15:41:03	99.49	3	O	1 744	48	LSE
15:40:46	99.49	3	O	1 741	47	LSE
15:40:21	99.49	3	O	1 738	46	LSE
15:39:20	100.412	50	O	1 735	45	LSE
15:39:12	99.49	3	O	1 685	44	LSE
15:38:52	99.49	3	O	1 682	43	LSE
15:37:38	100.8	50	O	1 679	42	LSE
15:37:03	101.435	15	O	1 629	41	LSE
15:36:46	100.8	50	O	1 614	40	LSE
15:35:57	100.8	50	O	1 564	39	LSE
15:35:28	100.8	50	O	1 514	38	LSE
15:34:33	8161.369	61	O	1 464	37	LSE
15:33:54	100.575	25	O	1 403	36	LSE
15:33:46	99.905	40	O	1 378	35	LSE
15:31:55	8200.75	36	O	1 338	34	LSE
15:31:42	101.12	70	O	1 302	33	LSE
15:31:29	101.385	20	O	1 232	32	LSE
15:31:23	99.49	2	O	1 212	31	LSE
15:31:21	101.18	18	O	1 210	30	LSE
15:30:31	99.78	5	O	1 192	29	LSE
15:30:10	99.91	5	O	1 187	28	LSE
15:30:07	99.91	5	O	1 182	27	LSE
15:18:36	98.96	5	O	1 177	26	LSE
09:07:17	97.313	1	O	1 172	25	LSE
09:06:54	97.432	1	O	1 171	24	LSE
09:06:34	97.313	1	O	1 170	23	LSE
09:06:34	97.432	1	O	1 169	22	LSE
09:06:13	97.313	1	O	1 168	21	LSE
09:06:13	97.432	1	O	1 167	20	LSE
09:05:54	97.313	1	O	1 166	19	LSE
08:16:04	7853.48	4	O	1 165	18	LSE
08:15:16	7925.59	187	O	1 161	17	LSE
07:33:30	96.806	58	O	974	16	LSE
07:33:30	7851.4	58	O	916	15	LSE
07:33:30	96.986	129	O	858	14	LSE
07:33:30	7866.72	129	O	729	13	LSE
07:01:29	97.109	250	O	600	12	LSE
07:00:51	97.435	5	O	350	11	LSE
07:00:51	97.435	5	O	345	10	LSE
07:00:41	97.175	14	O	340	9	LSE
07:00:41	97.006	20	O	326	8	LSE
07:00:41	97.06	5	O	306	7	LSE
07:00:41	97.17	20	O	301	6	LSE
07:00:41	97.452	15	O	281	5	LSE
07:00:32	97.41	10	O	266	4	LSE
07:00:32	97.43	20	O	256	3	LSE
07:00:22	97.24	136	O	236	2	LSE
07:00:21	97.006	100	O	100	1	LSE

Hot Features