Metlife (0K0X) - Trades

Derniers échanges le 02/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:31:32	81.465	36	O	1 048	34	LSE
19:28:28	81.571	3	O	1 012	33	LSE
18:46:18	81.73	29	O	1 009	32	LSE
17:46:03	82.72	3	O	980	31	LSE
17:36:18	82.82	3	O	977	30	LSE
17:28:51	82.27	94	O	974	29	LSE
17:22:03	82.16	6	O	880	28	LSE
17:16:48	82.157	26	O	874	27	LSE
17:14:29	82.57	1	O	848	26	LSE
17:11:40	81.97	30	O	847	25	LSE
17:05:46	81.99	32	O	817	24	LSE
17:04:17	81.888	33	O	785	23	LSE
17:02:42	82.035	31	O	752	22	LSE
16:52:39	82.457	27	O	721	21	LSE
16:41:10	82.243	27	O	694	20	LSE
16:32:48	82.25	31	O	667	19	LSE
16:16:53	82.734	25	O	636	18	LSE
16:06:54	6635.94	1	O	611	17	LSE
16:06:54	6706.94	1	O	610	16	LSE
15:59:42	82.712	284	O	609	15	LSE
15:55:05	82.09	12	O	325	14	LSE
15:54:17	82.41	2	O	313	13	LSE
15:52:49	82.562	62	O	311	12	LSE
15:51:57	82.41	2	O	249	11	LSE
15:46:30	82.452	129	O	247	10	LSE
15:44:11	82.531	10	O	118	9	LSE
15:42:44	82.401	41	O	108	8	LSE
15:41:34	82.392	5	O	67	7	LSE
15:40:46	82.326	5	O	62	6	LSE
15:40:30	82.326	5	O	57	5	LSE
15:40:15	82.326	5	O	52	4	LSE
08:15:14	6547.817	14	O	47	3	LSE
07:00:40	81.858	17	O	33	2	LSE
07:00:40	81.858	16	O	16	1	LSE

Hot Features