Premium
Mettler-toledo International Inc (0K10)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 582.01 | 582.01 | 582.01 | 68 | 582.01 | DE |
| 4 | 0 | 0 | 582.01 | 582.01 | 582.01 | 729 | 582.01 | DE |
| 12 | 0 | 0 | 582.01 | 582.01 | 582.01 | 299 | 582.01 | DE |
| 26 | 0 | 0 | 582.01 | 582.01 | 582.01 | 177 | 582.01 | DE |
| 52 | 0 | 0 | 582.01 | 582.01 | 582.01 | 130 | 582.01 | DE |
| 156 | 0 | 0 | 582.01 | 582.01 | 582.01 | 238 | 582.01 | DE |
| 260 | 0 | 0 | 582.01 | 582.01 | 582.01 | 167 | 582.01 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 164 |
| 1733851800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 91 |
| 1733765400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 10 |
| 1733506200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 22 |
| 1733419800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 53 |
| 1733333400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 125 |
| 1733247000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 25 |
| 1733160600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 25 |
| 1732901400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 103 |
| 1732815000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1732728600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 89 |
| 1732642200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 112 |
| 1732555800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 71 |
| 1732296600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 69 |
| 1732210200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 295 |
| 1732123800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 3102 |
| 1732037400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 125 |
| 1731951000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 135 |
| 1731691800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 5931 |
| 1731605400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 4692 |
| 1731519000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 191 |
| 1731432600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 87 |
| 1731346200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 22 |
| 1731087000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 50 |
| 1731000600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 100 |
| 1730914200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 210 |
| 1730827800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 54 |
| 1730741400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 320 |
| 1730482200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 151 |
| 1730395800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 69 |
| 1730309400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 109 |
| 1730223000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 136 |
| 1730136600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 43 |
| 1729873800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 121 |
| 1729787400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 45 |
| 1729701000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 76 |
| 1729614600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 98 |
| 1729528200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 133 |
| 1729269000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 26 |
| 1729182600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 58 |
| 1729096200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 164 |
| 1729009800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 13 |
| 1728923400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 47 |
| 1728664200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 23 |
| 1728577800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 47 |
| 1728491400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 32 |
| 1728405000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 42 |
| 1728318600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 20 |
| 1728059400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 124 |
| 1727973000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 10 |
| 1727886600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 17 |
| 1727800200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 73 |
| 1727713800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 20 |
| 1727454600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 83 |
| 1727368200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 46 |
| 1727281800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 1 |
| 1727195400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 0 |
| 1727109000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 2 |
| 1726849800 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 7 |
| 1726763400 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 321 |
| 1726677000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 44 |
| 1726590600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 57 |
| 1726504200 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 54 |
| 1726245000 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 8 |
| 1726158600 | 582.01 | 0 | 0.00 | 582.01 | 582.01 | 582.01 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
