Premium
Microvision Inc (0K17)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.73 | 1.73 | 1.73 | 81199 | 1.73 | DE |
| 4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 108624 | 1.73 | DE |
| 12 | 0 | 0 | 1.73 | 1.73 | 1.73 | 75736 | 1.73 | DE |
| 26 | 0 | 0 | 1.73 | 1.73 | 1.73 | 40996 | 1.73 | DE |
| 52 | 0 | 0 | 1.73 | 1.73 | 1.73 | 30102 | 1.73 | DE |
| 156 | 0 | 0 | 1.73 | 1.73 | 1.73 | 14176 | 1.73 | DE |
| 260 | 0 | 0 | 1.73 | 1.73 | 1.73 | 10551 | 1.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 69437 |
| 1738863000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 32801 |
| 1738776600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 105626 |
| 1738690200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 114387 |
| 1738603800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 92203 |
| 1738344600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 60980 |
| 1738258200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19366 |
| 1738171800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 58576 |
| 1738085400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 54653 |
| 1737999000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 156628 |
| 1737739800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 118573 |
| 1737653400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 525795 |
| 1737567000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 119855 |
| 1737480600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 163826 |
| 1737394200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737135000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 277598 |
| 1737048600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 49028 |
| 1736962200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 63072 |
| 1736875800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 39929 |
| 1736789400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 76334 |
| 1736530200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 43244 |
| 1736443800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736357400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 137410 |
| 1736271000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 50113 |
| 1736184600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 75464 |
| 1735925400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 154834 |
| 1735839000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 75797 |
| 1735666200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 59288 |
| 1735579800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 215590 |
| 1735320600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 341885 |
| 1735061400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 177380 |
| 1734975000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 80615 |
| 1734715800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 31401 |
| 1734629400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 190121 |
| 1734543000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 162735 |
| 1734456600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4927 |
| 1734370200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 28571 |
| 1734111000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10300 |
| 1734024600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8883 |
| 1733938200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4417 |
| 1733851800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3769 |
| 1733765400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19179 |
| 1733506200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 50593 |
| 1733419800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 3909 |
| 1733333400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19320 |
| 1733247000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 72420 |
| 1733160600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 28917 |
| 1732901400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 42177 |
| 1732815000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732728600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 14762 |
| 1732642200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 16371 |
| 1732555800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19623 |
| 1732296600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4728 |
| 1732210200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4136 |
| 1732123800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 14366 |
| 1732037400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8230 |
| 1731951000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4859 |
| 1731691800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7367 |
| 1731605400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 6504 |
| 1731519000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 25944 |
| 1731432600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 28355 |
| 1731346200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 11276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
