Premium
Microvision Inc (0K17)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.73 | 1.73 | 1.73 | 53032 | 1.73 | DE |
| 4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 45161 | 1.73 | DE |
| 12 | 0 | 0 | 1.73 | 1.73 | 1.73 | 90079 | 1.73 | DE |
| 26 | 0 | 0 | 1.73 | 1.73 | 1.73 | 73707 | 1.73 | DE |
| 52 | 0 | 0 | 1.73 | 1.73 | 1.73 | 46508 | 1.73 | DE |
| 156 | 0 | 0 | 1.73 | 1.73 | 1.73 | 20256 | 1.73 | DE |
| 260 | 0 | 0 | 1.73 | 1.73 | 1.73 | 14250 | 1.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8460 |
| 1745512200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 39468 |
| 1745425800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 41485 |
| 1745339400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 78143 |
| 1744907400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 9787 |
| 1744821000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 33960 |
| 1744734600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 31396 |
| 1744648200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 42041 |
| 1744389000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 15445 |
| 1744302600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 39107 |
| 1744216200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 38962 |
| 1744129800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 66323 |
| 1744043400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 78008 |
| 1743784200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1743697800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 11866 |
| 1743611400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 7578 |
| 1743525000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 62292 |
| 1743438600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 84463 |
| 1743183000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 87405 |
| 1743096600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 137711 |
| 1743010200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 59805 |
| 1742923800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 126907 |
| 1742837400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 160562 |
| 1742578200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 121177 |
| 1742491800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 68531 |
| 1742405400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 59516 |
| 1742319000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 109421 |
| 1742232600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 102218 |
| 1741973400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 121039 |
| 1741887000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 49347 |
| 1741800600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 29874 |
| 1741714200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 37674 |
| 1741627800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 239309 |
| 1741368600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 164433 |
| 1741282200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 33216 |
| 1741195800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 18367 |
| 1741109400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 137119 |
| 1741023000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 109162 |
| 1740763800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 13429 |
| 1740677400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 122461 |
| 1740591000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 56475 |
| 1740504600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 205469 |
| 1740418200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 261189 |
| 1740159000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 275709 |
| 1740072600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 685132 |
| 1739986200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 54622 |
| 1739899800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 40697 |
| 1739813400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739554200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 36191 |
| 1739467800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 42823 |
| 1739381400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 56475 |
| 1739295000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 86372 |
| 1739208600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 68935 |
| 1738949400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 69437 |
| 1738863000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 32801 |
| 1738776600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 105626 |
| 1738690200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 114387 |
| 1738603800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 92203 |
| 1738344600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 60980 |
| 1738258200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19366 |
| 1738171800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 58576 |
| 1738085400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 54653 |
| 1737999000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 156628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
