Mitsubishi Ufj Financial (0K1Y) - Trades

Derniers échanges le 09/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:14:31	12.02	1	O	143	52	LSE
20:12:14	12.02	8	O	142	51	LSE
20:09:55	12.03	1	O	134	50	LSE
19:47:33	12.05	1	O	133	49	LSE
19:47:32	12.05	3	O	132	48	LSE
19:37:08	12.08	2	O	129	47	LSE
18:54:14	12.08	1	O	127	46	LSE
18:44:33	12.08	2	O	126	45	LSE
18:44:05	12.08	2	O	124	44	LSE
18:41:38	12.08	6	O	122	43	LSE
18:41:35	12.08	2	O	116	42	LSE
18:41:29	12.08	1	O	114	41	LSE
16:35:07	12.05	5	O	113	40	LSE
16:35:07	12.05	1	O	108	39	LSE
16:34:30	12.12	19	O	107	38	LSE
16:34:00	12.05	2	O	88	37	LSE
16:33:50	12.05	1	O	86	36	LSE
16:32:38	12.05	13	O	85	35	LSE
16:32:26	12.05	4	O	72	34	LSE
16:32:02	12.12	7	O	68	33	LSE
16:31:24	12.05	13	O	61	32	LSE
16:29:45	12.05	2	O	48	31	LSE
16:29:45	12.05	1	O	46	30	LSE
16:29:14	12.12	3	O	45	29	LSE
16:28:45	12.12	2	O	42	28	LSE
16:28:17	12.12	2	O	40	27	LSE
16:26:55	12.12	1	O	38	26	LSE
16:26:10	12.12	1	O	37	25	LSE
16:26:09	12.05	1	O	36	24	LSE
16:26:09	12.05	4	O	35	23	LSE
16:24:56	12.05	1	O	31	22	LSE
16:24:56	12.05	2	O	30	21	LSE
16:24:56	12.05	1	O	28	20	LSE
16:24:55	12.05	4	O	27	19	LSE
16:24:05	12.12	1	O	23	18	LSE
16:23:15	12.079	1	O	22	17	LSE
15:51:10	12.05	3	O	21	16	LSE
15:30:37	12.01	3	O	18	15	LSE
07:00:50	12.24	1	O	15	14	LSE
07:00:50	12.24	1	O	14	13	LSE
07:00:50	12.01	1	O	13	12	LSE
07:00:50	12.0	1	O	12	11	LSE
07:00:50	12.49	2	O	11	10	LSE
07:00:50	12.45	1	O	9	9	LSE
07:00:50	12.23	1	O	8	8	LSE
07:00:50	12.23	1	O	7	7	LSE
07:00:50	12.0	1	O	6	6	LSE
07:00:50	11.99	1	O	5	5	LSE
07:00:50	12.23	1	O	4	4	LSE
07:00:50	12.0	1	O	3	3	LSE
07:00:50	11.99	1	O	2	2	LSE
07:00:50	11.99	1	O	1	1	LSE

Hot Features