Hello (0K2P) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:08:11	7.75	6	O	1 917	39	LSE
20:08:02	7.74	7	O	1 911	38	LSE
20:06:25	7.741	1	O	1 904	37	LSE
18:47:52	7.691	7	O	1 903	36	LSE
18:47:45	7.691	1	O	1 896	35	LSE
18:47:23	7.695	2	O	1 895	34	LSE
18:15:31	7.78	2	O	1 893	33	LSE
18:11:12	7.789	5	O	1 891	32	LSE
18:07:42	7.78	15	O	1 886	31	LSE
18:02:45	7.771	3	O	1 871	30	LSE
18:01:31	7.74	19	O	1 868	29	LSE
17:33:43	7.782	400	O	1 849	28	LSE
17:33:43	7.785	100	O	1 449	27	LSE
16:52:41	7.695	1	O	1 349	26	LSE
16:49:09	7.735	700	O	1 348	25	LSE
16:49:09	7.735	200	O	648	24	LSE
16:30:28	7.749	1	O	448	23	LSE
16:26:42	7.72	6	O	447	22	LSE
16:00:03	7.689	3	O	441	21	LSE
15:58:53	7.689	1	O	438	20	LSE
15:58:26	7.695	3	O	437	19	LSE
15:56:12	7.64	2	O	434	18	LSE
15:55:19	7.655	1	O	432	17	LSE
15:54:53	7.64	1	O	431	16	LSE
15:54:47	7.655	2	O	430	15	LSE
15:54:18	7.64	4	O	428	14	LSE
15:53:44	7.689	2	O	424	13	LSE
15:53:11	7.7	1	O	422	12	LSE
15:50:41	7.735	1	O	421	11	LSE
15:45:55	7.751	19	O	420	10	LSE
15:45:08	7.64	2	O	401	9	LSE
15:44:09	7.71	3	O	399	8	LSE
15:41:55	7.64	6	O	396	7	LSE
09:03:22	7.711	45	O	390	6	LSE
09:02:33	7.711	45	O	345	5	LSE
09:01:54	7.711	55	O	300	4	LSE
09:01:44	7.711	45	O	245	3	LSE
07:00:42	7.655	100	O	200	2	LSE
07:00:32	7.655	100	O	100	1	LSE

Hot Features