Premium
Hello Group Inc (0K2P)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:16 | 7.67 | 2 | O | 3 479 | 65 | LSE | ||||
| 19:35:16 | 7.63 | 263 | O | 3 477 | 64 | LSE | ||||
| 19:33:04 | 7.636 | 1 | O | 3 214 | 63 | LSE | ||||
| 19:29:31 | 7.65 | 5 | O | 3 213 | 62 | LSE | ||||
| 19:15:27 | 7.65 | 6 | O | 3 208 | 61 | LSE | ||||
| 19:14:11 | 7.651 | 1 | O | 3 202 | 60 | LSE | ||||
| 19:13:56 | 7.655 | 2 | O | 3 201 | 59 | LSE | ||||
| 19:07:24 | 7.62 | 18 | O | 3 199 | 58 | LSE | ||||
| 19:02:48 | 7.625 | 1 | O | 3 181 | 57 | LSE | ||||
| 19:02:13 | 7.621 | 1 | O | 3 180 | 56 | LSE | ||||
| 18:46:08 | 7.627 | 5 | O | 3 179 | 55 | LSE | ||||
| 18:24:32 | 7.611 | 2 | O | 3 174 | 54 | LSE | ||||
| 18:21:12 | 7.62 | 6 | O | 3 172 | 53 | LSE | ||||
| 18:12:37 | 7.69 | 13 | O | 3 166 | 52 | LSE | ||||
| 18:12:31 | 7.68 | 7 | O | 3 153 | 51 | LSE | ||||
| 18:12:02 | 7.651 | 50 | O | 3 146 | 50 | LSE | ||||
| 18:10:47 | 7.68 | 1 | O | 3 096 | 49 | LSE | ||||
| 18:07:14 | 7.7 | 8 | O | 3 095 | 48 | LSE | ||||
| 18:06:51 | 7.7 | 1 | O | 3 087 | 47 | LSE | ||||
| 17:57:55 | 7.681 | 3 | O | 3 086 | 46 | LSE | ||||
| 17:53:08 | 7.7 | 10 | O | 3 083 | 45 | LSE | ||||
| 17:49:44 | 7.7 | 7 | O | 3 073 | 44 | LSE | ||||
| 17:48:55 | 7.7 | 129 | O | 3 066 | 43 | LSE | ||||
| 17:35:59 | 603.399 | 168 | O | 2 937 | 42 | LSE | ||||
| 17:22:09 | 7.7 | 2 | O | 2 769 | 41 | LSE | ||||
| 17:18:55 | 7.72 | 3 | O | 2 767 | 40 | LSE | ||||
| 17:06:58 | 7.671 | 38 | O | 2 764 | 39 | LSE | ||||
| 17:06:14 | 7.73 | 34 | O | 2 726 | 38 | LSE | ||||
| 16:58:42 | 7.72 | 133 | O | 2 692 | 37 | LSE | ||||
| 16:55:54 | 7.72 | 13 | O | 2 559 | 36 | LSE | ||||
| 16:55:42 | 7.73 | 74 | O | 2 546 | 35 | LSE | ||||
| 16:55:37 | 603.316 | 750 | O | 2 472 | 34 | LSE | ||||
| 16:43:05 | 7.72 | 9 | O | 1 722 | 33 | LSE | ||||
| 16:41:16 | 7.72 | 9 | O | 1 713 | 32 | LSE | ||||
| 16:39:48 | 7.699 | 11 | O | 1 704 | 31 | LSE | ||||
| 16:38:40 | 7.725 | 2 | O | 1 693 | 30 | LSE | ||||
| 16:35:21 | 7.73 | 4 | O | 1 691 | 29 | LSE | ||||
| 16:32:39 | 7.73 | 7 | O | 1 687 | 28 | LSE | ||||
| 16:31:48 | 7.73 | 1 | O | 1 680 | 27 | LSE | ||||
| 16:25:57 | 7.78 | 15 | O | 1 679 | 26 | LSE | ||||
| 16:19:57 | 7.76 | 6 | O | 1 664 | 25 | LSE | ||||
| 16:11:23 | 7.75 | 135 | O | 1 658 | 24 | LSE | ||||
| 16:09:04 | 7.7 | 7 | O | 1 523 | 23 | LSE | ||||
| 16:08:09 | 7.68 | 135 | O | 1 516 | 22 | LSE | ||||
| 15:58:08 | 7.72 | 800 | O | 1 381 | 21 | LSE | ||||
| 15:53:13 | 7.731 | 10 | O | 581 | 20 | LSE | ||||
| 15:51:04 | 7.725 | 50 | O | 571 | 19 | LSE | ||||
| 15:51:02 | 7.725 | 113 | O | 521 | 18 | LSE | ||||
| 15:50:57 | 7.721 | 10 | O | 408 | 17 | LSE | ||||
| 15:48:00 | 7.615 | 1 | O | 398 | 16 | LSE | ||||
| 15:47:00 | 7.639 | 2 | O | 397 | 15 | LSE | ||||
| 15:46:46 | 7.64 | 2 | O | 395 | 14 | LSE | ||||
| 15:46:17 | 7.629 | 3 | O | 393 | 13 | LSE | ||||
| 15:46:12 | 7.615 | 2 | O | 390 | 12 | LSE | ||||
| 15:44:29 | 7.591 | 87 | O | 388 | 11 | LSE | ||||
| 15:43:03 | 7.615 | 5 | O | 301 | 10 | LSE | ||||
| 15:41:51 | 7.615 | 7 | O | 296 | 9 | LSE | ||||
| 15:38:46 | 7.59 | 75 | O | 289 | 8 | LSE | ||||
| 15:37:00 | 7.59 | 3 | O | 214 | 7 | LSE | ||||
| 15:36:51 | 7.64 | 26 | O | 211 | 6 | LSE | ||||
| 15:36:10 | 7.64 | 1 | O | 185 | 5 | LSE | ||||
| 15:30:19 | 7.57 | 16 | O | 184 | 4 | LSE | ||||
| 09:04:14 | 7.57 | 9 | O | 168 | 3 | LSE | ||||
| 09:02:26 | 7.57 | 9 | O | 159 | 2 | LSE | ||||
| 07:00:40 | 7.57 | 150 | O | 150 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
