Moody's (0K36) - Trades

Commerce 28 - 1 (19:34-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:34:33	503.07	1	O	1 312	28	LSE
19:00:47	504.88	2	O	1 311	27	LSE
17:59:25	503.75	1	O	1 309	26	LSE
17:57:36	500.71	1	O	1 308	25	LSE
17:19:00	497.568	53	O	1 307	24	LSE
17:10:11	498.051	2	O	1 254	23	LSE
16:57:03	499.585	20	O	1 252	22	LSE
16:56:47	499.18	20	O	1 232	21	LSE
16:46:59	499.86	100	O	1 212	20	LSE
16:41:01	39567.46	30	O	1 112	19	LSE
16:37:34	39519.37	76	O	1 082	18	LSE
16:14:37	499.165	2	O	1 006	17	LSE
16:05:24	500.3	2	O	1 004	16	LSE
15:45:59	504.0	1	O	1 002	15	LSE
15:42:58	40021.55	5	O	1 001	14	LSE
15:39:45	40030.45	40	O	996	13	LSE
15:38:19	505.435	1	O	956	12	LSE
15:36:02	505.495	6	O	955	11	LSE
15:34:47	507.1	8	O	949	10	LSE
15:34:47	506.84	1	O	941	9	LSE
15:30:13	504.17	15	O	940	8	LSE
08:16:06	39641.19	1	O	925	7	LSE
07:00:36	499.695	1	O	924	6	LSE
07:00:32	501.286	1	O	923	5	LSE
07:00:32	501.311	1	O	922	4	LSE
07:00:29	500.28	454	O	921	3	LSE
07:00:27	501.03	32	O	467	2	LSE
07:00:24	500.28	435	O	435	1	LSE

Hot Features