Premium
New Oriental Education & Technology (0K75)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.91 | 95.91 | 95.91 | 227 | 95.91 | DE |
| 4 | 0 | 0 | 95.91 | 95.91 | 95.91 | 267 | 95.91 | DE |
| 12 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2162 | 95.91 | DE |
| 26 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2251 | 95.91 | DE |
| 52 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1587 | 95.91 | DE |
| 156 | 0 | 0 | 95.91 | 95.91 | 95.91 | 3500 | 95.91 | DE |
| 260 | 0 | 0 | 95.91 | 95.91 | 95.91 | 9256 | 95.91 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 11 |
| 1735666200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 187 |
| 1735579800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 431 |
| 1735320600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 63 |
| 1735061400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 11 |
| 1734975000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 158 |
| 1734715800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 271 |
| 1734629400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 420 |
| 1734543000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 6 |
| 1734456600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 62 |
| 1734370200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 68 |
| 1734111000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 137 |
| 1734024600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3 |
| 1733938200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 321 |
| 1733851800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 173 |
| 1733765400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1549 |
| 1733506200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 519 |
| 1733419800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 162 |
| 1733333400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1003 |
| 1733247000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1005 |
| 1733160600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 402 |
| 1732901400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1003 |
| 1732815000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732728600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 31 |
| 1732642200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 618 |
| 1732555800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 292 |
| 1732296600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 357 |
| 1732210200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 319 |
| 1732123800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 227 |
| 1732037400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 269 |
| 1731951000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 8 |
| 1731691800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 175 |
| 1731605400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 836 |
| 1731519000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 736 |
| 1731432600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 488 |
| 1731346200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 806 |
| 1731087000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 631 |
| 1731000600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 382 |
| 1730914200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 445 |
| 1730827800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 12 |
| 1730741400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 125 |
| 1730482200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 760 |
| 1730395800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 674 |
| 1730309400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 236 |
| 1730223000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1431 |
| 1730136600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 100728 |
| 1729873800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 184 |
| 1729787400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1872 |
| 1729701000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1279 |
| 1729614600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 99 |
| 1729528200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 31 |
| 1729269000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 97 |
| 1729182600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 25 |
| 1729096200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 415 |
| 1729009800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 570 |
| 1728923400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 790 |
| 1728664200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 999 |
| 1728577800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 162 |
| 1728491400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 194 |
| 1728405000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3155 |
| 1728318600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 289 |
| 1728059400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1506 |
| 1727973000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
