Premium
New Oriental Education & Technology (0K75)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.91 | 95.91 | 95.91 | 983 | 95.91 | DE |
| 4 | 0 | 0 | 95.91 | 95.91 | 95.91 | 455 | 95.91 | DE |
| 12 | 0 | 0 | 95.91 | 95.91 | 95.91 | 765 | 95.91 | DE |
| 26 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1502 | 95.91 | DE |
| 52 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1516 | 95.91 | DE |
| 156 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2750 | 95.91 | DE |
| 260 | 0 | 0 | 95.91 | 95.91 | 95.91 | 9005 | 95.91 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 97 |
| 1745512200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1872 |
| 1745425800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 725 |
| 1745339400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 351 |
| 1744907400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 86 |
| 1744821000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 206 |
| 1744734600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 22 |
| 1744648200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 93 |
| 1744389000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 928 |
| 1744302600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 241 |
| 1744216200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 73 |
| 1744129800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 536 |
| 1744043400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 483 |
| 1743784200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1743697800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 525 |
| 1743611400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 60 |
| 1743525000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 50 |
| 1743438600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 959 |
| 1743183000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 518 |
| 1743096600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 240 |
| 1743010200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 388 |
| 1742923800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 177 |
| 1742837400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 800 |
| 1742578200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 98 |
| 1742491800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 30 |
| 1742405400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 50 |
| 1742319000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1391 |
| 1742232600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 983 |
| 1741973400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 715 |
| 1741887000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 163 |
| 1741800600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 621 |
| 1741714200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 624 |
| 1741627800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 670 |
| 1741368600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 37 |
| 1741282200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 657 |
| 1741195800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 2391 |
| 1741109400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 307 |
| 1741023000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 90 |
| 1740763800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 327 |
| 1740677400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 18 |
| 1740591000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 972 |
| 1740504600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 293 |
| 1740418200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 405 |
| 1740159000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 931 |
| 1740072600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 346 |
| 1739986200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 194 |
| 1739899800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1207 |
| 1739813400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1739554200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3074 |
| 1739467800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 12957 |
| 1739381400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 58 |
| 1739295000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1516 |
| 1739208600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 99 |
| 1738949400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 261 |
| 1738863000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 272 |
| 1738776600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1837 |
| 1738690200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 61 |
| 1738603800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 133 |
| 1738344600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 478 |
| 1738258200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 793 |
| 1738171800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 351 |
| 1738085400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 173 |
| 1737999000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 4308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
