Premium
Nucor Corp (0K9L)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.18 | 65.18 | 65.18 | 1478 | 65.18 | DE |
| 4 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2716 | 65.18 | DE |
| 12 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2678 | 65.18 | DE |
| 26 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2371 | 65.18 | DE |
| 52 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2824 | 65.18 | DE |
| 156 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2615 | 65.18 | DE |
| 260 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2145 | 65.18 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 278 |
| 1742319000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1564 |
| 1742232600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 3556 |
| 1741973400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 513 |
| 1741887000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1035 |
| 1741800600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 721 |
| 1741714200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 563 |
| 1741627800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2142 |
| 1741368600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 374 |
| 1741282200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 641 |
| 1741195800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 171 |
| 1741109400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 607 |
| 1741023000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 568 |
| 1740763800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 254 |
| 1740677400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 326 |
| 1740591000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 726 |
| 1740504600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 358 |
| 1740418200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2506 |
| 1740159000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 407 |
| 1740072600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 810 |
| 1739986200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 36471 |
| 1739899800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1800 |
| 1739813400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1739554200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1106 |
| 1739467800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1563 |
| 1739381400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1737 |
| 1739295000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 7292 |
| 1739208600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 26593 |
| 1738949400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 700 |
| 1738863000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 310 |
| 1738776600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 334 |
| 1738690200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 534 |
| 1738603800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 12014 |
| 1738344600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 6694 |
| 1738258200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1223 |
| 1738171800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1951 |
| 1738085400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2546 |
| 1737999000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 3319 |
| 1737739800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 874 |
| 1737653400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 246 |
| 1737567000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 874 |
| 1737480600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4124 |
| 1737394200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1737135000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1253 |
| 1737048600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 755 |
| 1736962200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 591 |
| 1736875800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 828 |
| 1736789400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 749 |
| 1736530200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1073 |
| 1736443800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1736357400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 11817 |
| 1736271000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 598 |
| 1736184600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1488 |
| 1735925400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 772 |
| 1735839000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1186 |
| 1735666200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 90 |
| 1735579800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1094 |
| 1735320600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 214 |
| 1735061400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1335 |
| 1734975000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1819 |
| 1734715800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
