Premium
Nutanix Inc (0K9O)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.67 | 56.67 | 56.67 | 260 | 56.67 | DE |
| 4 | 0 | 0 | 56.67 | 56.67 | 56.67 | 507 | 56.67 | DE |
| 12 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1186 | 56.67 | DE |
| 26 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2514 | 56.67 | DE |
| 52 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2676 | 56.67 | DE |
| 156 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2348 | 56.67 | DE |
| 260 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1701 | 56.67 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 597 |
| 1745512200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 123 |
| 1745425800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 190 |
| 1745339400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 467 |
| 1744907400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 111 |
| 1744821000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 93 |
| 1744734600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 130 |
| 1744648200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 134 |
| 1744389000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 465 |
| 1744302600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1156 |
| 1744216200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 41 |
| 1744129800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1423 |
| 1744043400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2257 |
| 1743784200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1743697800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 565 |
| 1743611400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 198 |
| 1743525000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 951 |
| 1743438600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 300 |
| 1743183000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 19 |
| 1743096600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 814 |
| 1743010200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1557 |
| 1742923800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 52 |
| 1742837400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 236 |
| 1742578200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 822 |
| 1742491800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 215 |
| 1742405400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1923 |
| 1742319000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 414 |
| 1742232600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 264 |
| 1741973400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 735 |
| 1741887000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 685 |
| 1741800600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 310 |
| 1741714200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1287 |
| 1741627800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3435 |
| 1741368600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3882 |
| 1741282200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1288 |
| 1741195800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2185 |
| 1741109400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 725 |
| 1741023000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1849 |
| 1740763800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3042 |
| 1740677400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 18351 |
| 1740591000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3553 |
| 1740504600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 443 |
| 1740418200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1420 |
| 1740159000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 848 |
| 1740072600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 851 |
| 1739986200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 513 |
| 1739899800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 113 |
| 1739813400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1739554200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1360 |
| 1739467800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 256 |
| 1739381400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 283 |
| 1739295000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 420 |
| 1739208600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 118 |
| 1738949400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 168 |
| 1738863000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 765 |
| 1738776600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 371 |
| 1738690200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1305 |
| 1738603800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 741 |
| 1738344600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1382 |
| 1738258200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1239 |
| 1738171800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2909 |
| 1738085400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1963 |
| 1737999000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 5810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
