Premium
Nutanix Inc (0K9O)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1984 | 56.67 | DE |
| 4 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2672 | 56.67 | DE |
| 12 | 0 | 0 | 56.67 | 56.67 | 56.67 | 3813 | 56.67 | DE |
| 26 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2791 | 56.67 | DE |
| 52 | 0 | 0 | 56.67 | 56.67 | 56.67 | 3124 | 56.67 | DE |
| 156 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2259 | 56.67 | DE |
| 260 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1657 | 56.67 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3455 |
| 1737480600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3851 |
| 1737394200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1737135000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1060 |
| 1737048600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1554 |
| 1736962200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2018 |
| 1736875800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 526 |
| 1736789400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 745 |
| 1736530200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2310 |
| 1736443800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1736357400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 8762 |
| 1736271000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 6959 |
| 1736184600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2059 |
| 1735925400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 660 |
| 1735839000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4765 |
| 1735666200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 790 |
| 1735579800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1002 |
| 1735320600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 7582 |
| 1735061400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 875 |
| 1734975000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 221 |
| 1734715800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 608 |
| 1734629400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1673 |
| 1734543000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1296 |
| 1734456600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3259 |
| 1734370200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1283 |
| 1734111000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2565 |
| 1734024600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 9764 |
| 1733938200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 5190 |
| 1733851800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3888 |
| 1733765400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3180 |
| 1733506200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3481 |
| 1733419800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2581 |
| 1733333400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3845 |
| 1733247000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4747 |
| 1733160600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 29195 |
| 1732901400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 7206 |
| 1732815000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1732728600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 55738 |
| 1732642200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2097 |
| 1732555800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2685 |
| 1732296600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1674 |
| 1732210200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1714 |
| 1732123800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 255 |
| 1732037400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2233 |
| 1731951000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2034 |
| 1731691800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 970 |
| 1731605400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 674 |
| 1731519000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1310 |
| 1731432600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1086 |
| 1731346200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1781 |
| 1731087000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 921 |
| 1731000600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4606 |
| 1730914200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2425 |
| 1730827800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 636 |
| 1730741400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 115 |
| 1730482200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 471 |
| 1730395800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3113 |
| 1730309400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1447 |
| 1730223000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1812 |
| 1730136600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4609 |
| 1729873800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 995 |
| 1729787400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2613 |
| 1729701000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
