Omega Healthcare Investors (0KBL) - Trades

Derniers échanges le 23/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:48:47	38.029	5	O	672	29	LSE
19:39:07	37.985	5	O	667	28	LSE
19:39:07	37.985	5	O	662	27	LSE
19:10:48	37.89	1	O	657	26	LSE
19:10:47	37.91	1	O	656	25	LSE
18:55:07	37.77	1	O	655	24	LSE
18:54:58	37.77	3	O	654	23	LSE
18:43:21	37.72	1	O	651	22	LSE
18:42:51	37.67	2	O	650	21	LSE
18:42:41	37.67	1	O	648	20	LSE
18:28:42	37.6	1	O	647	19	LSE
17:48:07	37.63	1	O	646	18	LSE
17:35:13	37.788	20	O	645	17	LSE
17:17:22	37.728	1	O	625	16	LSE
17:17:22	37.73	1	O	624	15	LSE
16:34:57	37.71	100	O	623	14	LSE
16:24:26	37.704	5	O	523	13	LSE
16:20:52	37.6	475	O	518	12	LSE
16:12:56	37.6	11	O	43	11	LSE
16:11:35	37.85	3	O	32	10	LSE
16:03:20	37.52	3	O	29	9	LSE
16:03:02	37.78	1	O	26	8	LSE
15:51:56	37.71	1	O	25	7	LSE
15:42:11	37.664	1	O	24	6	LSE
15:35:00	37.836	1	O	23	5	LSE
15:34:21	37.836	1	O	22	4	LSE
07:00:34	37.959	1	O	21	3	LSE
07:00:15	37.845	10	O	20	2	LSE
07:00:15	37.845	10	O	10	1	LSE

Hot Features