Premium
Omega Healthcare Investors Inc (0KBL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:00 | 38.15 | 5 | O | 114 | 8 | LSE | ||||
| 18:50:00 | 38.15 | 5 | O | 114 | 8 | LSE | ||||
| 18:50:00 | 38.15 | 5 | O | 114 | 8 | LSE | ||||
| 17:59:48 | 37.97 | 2 | O | 109 | 7 | LSE | ||||
| 17:59:48 | 37.97 | 2 | O | 109 | 7 | LSE | ||||
| 17:59:48 | 37.97 | 2 | O | 109 | 7 | LSE | ||||
| 17:57:56 | 37.97 | 1 | O | 107 | 6 | LSE | ||||
| 17:57:56 | 37.97 | 1 | O | 107 | 6 | LSE | ||||
| 17:57:56 | 37.97 | 1 | O | 107 | 6 | LSE | ||||
| 16:35:57 | 37.995 | 1 | O | 106 | 5 | LSE | ||||
| 16:35:57 | 37.995 | 1 | O | 106 | 5 | LSE | ||||
| 16:35:57 | 37.995 | 1 | O | 106 | 5 | LSE | ||||
| 16:35:57 | 37.995 | 1 | O | 105 | 4 | LSE | ||||
| 16:35:57 | 37.995 | 1 | O | 105 | 4 | LSE | ||||
| 16:35:57 | 37.995 | 1 | O | 105 | 4 | LSE | ||||
| 16:33:06 | 37.975 | 50 | O | 104 | 3 | LSE | ||||
| 16:33:06 | 37.975 | 50 | O | 104 | 3 | LSE | ||||
| 16:33:06 | 37.975 | 50 | O | 104 | 3 | LSE | ||||
| 07:00:44 | 38.034 | 27 | O | 54 | 2 | LSE | ||||
| 07:00:44 | 38.034 | 27 | O | 54 | 2 | LSE | ||||
| 07:00:44 | 38.034 | 27 | O | 54 | 2 | LSE | ||||
| 07:00:34 | 38.034 | 27 | O | 27 | 1 | LSE | ||||
| 07:00:34 | 38.034 | 27 | O | 27 | 1 | LSE | ||||
| 07:00:34 | 38.034 | 27 | O | 27 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
