Oneok (0KCI) - Trades

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:50:49	99.818	10	O	7 433	38	LSE
19:21:06	99.81	5	O	7 423	37	LSE
19:21:06	99.81	5	O	7 418	36	LSE
19:07:41	98.31	840	O	7 413	35	LSE
19:07:41	98.325	30	O	6 573	34	LSE
19:07:41	98.325	30	O	6 543	33	LSE
18:38:43	100.425	70	O	6 513	32	LSE
18:38:43	100.425	86	O	6 443	31	LSE
18:38:05	100.46	9	O	6 357	30	LSE
17:44:55	99.98	1	O	6 348	29	LSE
17:33:05	99.85	1	O	6 347	28	LSE
17:33:05	99.85	1	O	6 346	27	LSE
17:27:05	99.642	174	O	6 345	26	LSE
17:25:34	99.642	37	O	6 171	25	LSE
17:21:44	99.61	5	O	6 134	24	LSE
16:41:15	98.911	33	O	6 129	23	LSE
16:34:07	98.953	24	O	6 096	22	LSE
16:16:08	98.728	7	O	6 072	21	LSE
16:16:08	98.728	8	O	6 065	20	LSE
16:14:30	97.35	1	O	6 057	19	LSE
16:13:17	7836.052	40	O	6 056	18	LSE
16:08:27	98.186	43	O	6 016	17	LSE
16:07:50	98.217	53	O	5 973	16	LSE
16:07:06	98.388	24	O	5 920	15	LSE
16:06:17	98.335	200	O	5 896	14	LSE
16:05:29	98.367	23	O	5 696	13	LSE
16:02:39	7861.53	2	O	5 673	12	LSE
16:01:21	98.324	22	O	5 671	11	LSE
16:00:29	98.06	42	O	5 649	10	LSE
16:00:16	98.051	43	O	5 607	9	LSE
16:00:00	98.149	39	O	5 564	8	LSE
15:55:01	98.324	410	O	5 525	7	LSE
07:00:32	97.66	2665	O	5 115	6	LSE
07:00:32	97.66	1530	O	2 450	5	LSE
07:00:16	98.388	20	O	920	4	LSE
07:00:02	98.31	840	O	900	3	LSE
07:00:02	98.325	30	O	60	2	LSE
07:00:02	98.325	30	O	30	1	LSE

Hot Features