Premium
Oneok Inc (0KCI)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:19 | 101.922 | 1 | O | 185 | 10 | LSE | ||||
| 18:00:19 | 101.922 | 1 | O | 185 | 10 | LSE | ||||
| 18:00:19 | 101.922 | 1 | O | 185 | 10 | LSE | ||||
| 17:22:56 | 101.73 | 5 | O | 184 | 9 | LSE | ||||
| 17:22:56 | 101.73 | 5 | O | 184 | 9 | LSE | ||||
| 17:22:56 | 101.73 | 5 | O | 184 | 9 | LSE | ||||
| 17:22:56 | 101.73 | 5 | O | 179 | 8 | LSE | ||||
| 17:22:56 | 101.73 | 5 | O | 179 | 8 | LSE | ||||
| 17:22:56 | 101.73 | 5 | O | 179 | 8 | LSE | ||||
| 17:17:52 | 101.73 | 1 | O | 174 | 7 | LSE | ||||
| 17:17:52 | 101.73 | 1 | O | 174 | 7 | LSE | ||||
| 17:17:52 | 101.73 | 1 | O | 174 | 7 | LSE | ||||
| 16:58:26 | 101.75 | 5 | O | 173 | 6 | LSE | ||||
| 16:58:26 | 101.75 | 5 | O | 173 | 6 | LSE | ||||
| 16:58:26 | 101.75 | 5 | O | 173 | 6 | LSE | ||||
| 16:58:26 | 101.75 | 4 | O | 168 | 5 | LSE | ||||
| 16:58:26 | 101.75 | 4 | O | 168 | 5 | LSE | ||||
| 16:58:26 | 101.75 | 4 | O | 168 | 5 | LSE | ||||
| 16:54:17 | 101.67 | 100 | O | 164 | 4 | LSE | ||||
| 16:54:17 | 101.67 | 100 | O | 164 | 4 | LSE | ||||
| 16:54:17 | 101.67 | 100 | O | 164 | 4 | LSE | ||||
| 16:02:33 | 101.21 | 48 | O | 64 | 3 | LSE | ||||
| 16:02:33 | 101.21 | 48 | O | 64 | 3 | LSE | ||||
| 16:02:33 | 101.21 | 48 | O | 64 | 3 | LSE | ||||
| 15:44:38 | 101.28 | 1 | O | 16 | 2 | LSE | ||||
| 15:44:38 | 101.28 | 1 | O | 16 | 2 | LSE | ||||
| 15:44:38 | 101.28 | 1 | O | 16 | 2 | LSE | ||||
| 07:00:05 | 100.535 | 15 | O | 15 | 1 | LSE | ||||
| 07:00:05 | 100.535 | 15 | O | 15 | 1 | LSE | ||||
| 07:00:05 | 100.535 | 15 | O | 15 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
