Premium
Oneok Inc (0KCI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:28:34 | 100.58 | 25 | O | 419 | 25 | LSE | ||||
| 19:02:13 | 100.595 | 8 | O | 394 | 24 | LSE | ||||
| 19:02:13 | 100.595 | 8 | O | 386 | 23 | LSE | ||||
| 18:19:33 | 100.115 | 2 | O | 378 | 22 | LSE | ||||
| 18:19:33 | 100.115 | 2 | O | 376 | 21 | LSE | ||||
| 18:08:25 | 7992.072 | 38 | O | 374 | 20 | LSE | ||||
| 18:05:53 | 99.18 | 2 | O | 336 | 19 | LSE | ||||
| 18:05:48 | 99.18 | 1 | O | 334 | 18 | LSE | ||||
| 18:05:42 | 99.18 | 1 | O | 333 | 17 | LSE | ||||
| 16:53:20 | 99.37 | 1 | O | 332 | 16 | LSE | ||||
| 16:53:20 | 99.37 | 1 | O | 331 | 15 | LSE | ||||
| 16:18:59 | 99.24 | 27 | O | 330 | 14 | LSE | ||||
| 16:18:59 | 99.24 | 28 | O | 303 | 13 | LSE | ||||
| 16:17:52 | 99.199 | 35 | O | 275 | 12 | LSE | ||||
| 16:05:19 | 98.763 | 100 | O | 240 | 11 | LSE | ||||
| 15:55:51 | 99.258 | 1 | O | 140 | 10 | LSE | ||||
| 15:38:04 | 99.275 | 3 | O | 139 | 9 | LSE | ||||
| 15:38:04 | 99.275 | 3 | O | 136 | 8 | LSE | ||||
| 15:30:13 | 7966.23 | 2 | O | 133 | 7 | LSE | ||||
| 07:00:45 | 99.906 | 12 | O | 131 | 6 | LSE | ||||
| 07:00:45 | 99.906 | 49 | O | 119 | 5 | LSE | ||||
| 07:00:44 | 99.906 | 12 | O | 70 | 4 | LSE | ||||
| 07:00:44 | 99.906 | 48 | O | 58 | 3 | LSE | ||||
| 07:00:34 | 99.735 | 5 | O | 10 | 2 | LSE | ||||
| 07:00:14 | 99.735 | 5 | O | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
