Premium
Tubacex Sa (0KD1)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.286 | 1.286 | 1.286 | 4428 | 1.286 | DE |
| 4 | 0 | 0 | 1.286 | 1.286 | 1.286 | 3642 | 1.286 | DE |
| 12 | 0 | 0 | 1.286 | 1.286 | 1.286 | 3648 | 1.286 | DE |
| 26 | 0 | 0 | 1.286 | 1.286 | 1.286 | 3010 | 1.286 | DE |
| 52 | 0 | 0 | 1.286 | 1.286 | 1.286 | 4278 | 1.286 | DE |
| 156 | 0 | 0 | 1.286 | 1.286 | 1.286 | 7145 | 1.286 | DE |
| 260 | -1.399 | -52.104283054 | 2.685 | 2.685 | 1.214 | 6591 | 1.29044435 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 691 |
| 1739467800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 676 |
| 1739381400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 34 |
| 1739295000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 338 |
| 1739208600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 877 |
| 1738949400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 20214 |
| 1738863000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 29537 |
| 1738776600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1068 |
| 1738690200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 213 |
| 1738603800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 50 |
| 1738344600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 8 |
| 1738258200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 425 |
| 1738171800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 374 |
| 1738085400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 304 |
| 1737999000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1737739800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 3 |
| 1737653400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2263 |
| 1737567000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1737480600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 6 |
| 1737394200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1737135000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 16453 |
| 1737048600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736962200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 16739 |
| 1736875800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736789400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736530200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1736443800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 96 |
| 1736357400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 399 |
| 1736271000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 141 |
| 1736184600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 629 |
| 1735925400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1735839000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 897 |
| 1735666200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1735579800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1 |
| 1735320600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 19 |
| 1735061400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1734975000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 19 |
| 1734715800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 10308 |
| 1734629400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 304 |
| 1734543000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 521 |
| 1734456600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 37 |
| 1734370200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 108 |
| 1734111000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14825 |
| 1734024600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 14 |
| 1733938200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 447 |
| 1733851800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 1 |
| 1733765400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 385 |
| 1733506200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 21 |
| 1733419800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2666 |
| 1733333400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 5 |
| 1733247000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1733160600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 6 |
| 1732901400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1732815000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 207 |
| 1732728600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 2433 |
| 1732642200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 29134 |
| 1732555800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 9052 |
| 1732296600 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 24674 |
| 1732210200 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 15494 |
| 1732123800 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1732037400 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1731951000 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 88341 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
