Progressive (0KOC) - Trades

Commerce 101 - 51 (16:46-15:56)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:46:56	259.545	11	O	4 068	101	LSE
16:46:52	259.551	8	O	4 057	100	LSE
16:43:17	259.284	10	O	4 049	99	LSE
16:42:50	259.274	10	O	4 039	98	LSE
16:42:39	259.274	13	O	4 029	97	LSE
16:36:32	258.969	8	O	4 016	96	LSE
16:35:12	258.997	24	O	4 008	95	LSE
16:34:29	259.135	8	O	3 984	94	LSE
16:33:51	259.105	19	O	3 976	93	LSE
16:33:25	259.129	8	O	3 957	92	LSE
16:32:53	259.081	9	O	3 949	91	LSE
16:32:26	259.129	8	O	3 940	90	LSE
16:30:51	259.13	10	O	3 932	89	LSE
16:30:16	259.051	10	O	3 922	88	LSE
16:30:10	259.051	12	O	3 912	87	LSE
16:29:28	259.161	22	O	3 900	86	LSE
16:24:48	258.918	300	O	3 878	85	LSE
16:24:19	258.873	10	O	3 578	84	LSE
16:24:13	258.873	19	O	3 568	83	LSE
16:24:09	258.873	12	O	3 549	82	LSE
16:22:48	259.032	10	O	3 537	81	LSE
16:21:29	258.58	12	O	3 527	80	LSE
16:17:01	258.639	10	O	3 515	79	LSE
16:15:53	258.443	10	O	3 505	78	LSE
16:15:09	258.649	16	O	3 495	77	LSE
16:15:09	258.649	18	O	3 479	76	LSE
16:13:39	258.593	12	O	3 461	75	LSE
16:13:36	258.592	8	O	3 449	74	LSE
16:13:35	257.21	1	O	3 441	73	LSE
16:13:13	258.704	11	O	3 440	72	LSE
16:12:30	258.692	8	O	3 429	71	LSE
16:12:16	258.527	12	O	3 421	70	LSE
16:12:14	258.527	9	O	3 409	69	LSE
16:09:22	258.524	8	O	3 400	68	LSE
16:07:26	258.618	12	O	3 392	67	LSE
16:06:44	258.569	9	O	3 380	66	LSE
16:04:38	258.721	1	O	3 371	65	LSE
16:03:59	258.64	1952	O	3 370	64	LSE
16:03:55	258.562	8	O	1 418	63	LSE
16:03:51	258.686	15	O	1 410	62	LSE
16:03:34	258.442	10	O	1 395	61	LSE
16:02:02	258.645	9	O	1 385	60	LSE
16:01:17	258.111	8	O	1 376	59	LSE
16:00:52	258.194	52	O	1 368	58	LSE
15:59:18	257.831	8	O	1 316	57	LSE
15:59:10	257.899	12	O	1 308	56	LSE
15:58:35	257.947	13	O	1 296	55	LSE
15:58:25	20410.041	14	O	1 283	54	LSE
15:57:54	257.998	12	O	1 269	53	LSE
15:56:28	258.206	8	O	1 257	52	LSE
15:56:02	258.027	13	O	1 249	51	LSE

Hot Features