Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:32 | 262.285 | 12 | O | 4 844 | 156 | LSE | ||||
| 19:37:32 | 262.285 | 13 | O | 4 832 | 155 | LSE | ||||
| 19:32:10 | 262.705 | 10 | O | 4 819 | 154 | LSE | ||||
| 19:27:54 | 262.584 | 3 | O | 4 809 | 153 | LSE | ||||
| 18:59:51 | 260.88 | 1 | O | 4 806 | 152 | LSE | ||||
| 18:50:45 | 262.376 | 40 | O | 4 805 | 151 | LSE | ||||
| 18:47:11 | 262.09 | 1 | O | 4 765 | 150 | LSE | ||||
| 18:47:11 | 262.09 | 1 | O | 4 764 | 149 | LSE | ||||
| 18:46:43 | 262.16 | 76 | O | 4 763 | 148 | LSE | ||||
| 18:42:03 | 261.14 | 1 | O | 4 687 | 147 | LSE | ||||
| 18:38:45 | 261.775 | 4 | O | 4 686 | 146 | LSE | ||||
| 18:18:12 | 261.491 | 1 | O | 4 682 | 145 | LSE | ||||
| 17:53:30 | 261.3 | 20 | O | 4 681 | 144 | LSE | ||||
| 17:46:11 | 259.32 | 9 | O | 4 661 | 143 | LSE | ||||
| 17:40:42 | 261.006 | 8 | O | 4 652 | 142 | LSE | ||||
| 17:37:08 | 260.863 | 109 | O | 4 644 | 141 | LSE | ||||
| 17:27:40 | 260.608 | 10 | O | 4 535 | 140 | LSE | ||||
| 17:25:10 | 260.79 | 13 | O | 4 525 | 139 | LSE | ||||
| 17:24:52 | 260.799 | 9 | O | 4 512 | 138 | LSE | ||||
| 17:24:27 | 260.614 | 8 | O | 4 503 | 137 | LSE | ||||
| 17:24:09 | 260.602 | 9 | O | 4 495 | 136 | LSE | ||||
| 17:24:04 | 260.602 | 9 | O | 4 486 | 135 | LSE | ||||
| 17:23:38 | 260.615 | 23 | O | 4 477 | 134 | LSE | ||||
| 17:22:11 | 260.547 | 8 | O | 4 454 | 133 | LSE | ||||
| 17:21:50 | 260.541 | 10 | O | 4 446 | 132 | LSE | ||||
| 17:19:51 | 260.485 | 9 | O | 4 436 | 131 | LSE | ||||
| 17:19:51 | 20676.579 | 9 | O | 4 427 | 130 | LSE | ||||
| 17:18:11 | 260.571 | 9 | O | 4 418 | 129 | LSE | ||||
| 17:16:43 | 260.543 | 35 | O | 4 409 | 128 | LSE | ||||
| 17:16:40 | 260.542 | 23 | O | 4 374 | 127 | LSE | ||||
| 17:14:59 | 260.524 | 7 | O | 4 351 | 126 | LSE | ||||
| 17:14:59 | 20659.996 | 7 | O | 4 344 | 125 | LSE | ||||
| 17:14:28 | 260.524 | 14 | O | 4 337 | 124 | LSE | ||||
| 17:14:24 | 260.524 | 9 | O | 4 323 | 123 | LSE | ||||
| 17:12:15 | 260.274 | 9 | O | 4 314 | 122 | LSE | ||||
| 17:08:56 | 260.497 | 10 | O | 4 305 | 121 | LSE | ||||
| 17:05:36 | 260.419 | 8 | O | 4 295 | 120 | LSE | ||||
| 17:01:31 | 260.509 | 14 | O | 4 287 | 119 | LSE | ||||
| 17:01:31 | 260.569 | 9 | O | 4 273 | 118 | LSE | ||||
| 17:00:17 | 260.752 | 24 | O | 4 264 | 117 | LSE | ||||
| 17:00:17 | 20667.88 | 24 | O | 4 240 | 116 | LSE | ||||
| 17:00:08 | 260.757 | 15 | O | 4 216 | 115 | LSE | ||||
| 16:58:05 | 260.378 | 9 | O | 4 201 | 114 | LSE | ||||
| 16:57:17 | 260.438 | 13 | O | 4 192 | 113 | LSE | ||||
| 16:56:14 | 260.375 | 11 | O | 4 179 | 112 | LSE | ||||
| 16:56:01 | 260.343 | 17 | O | 4 168 | 111 | LSE | ||||
| 16:55:10 | 260.01 | 10 | O | 4 151 | 110 | LSE | ||||
| 16:55:10 | 260.01 | 11 | O | 4 141 | 109 | LSE | ||||
| 16:55:05 | 260.091 | 10 | O | 4 130 | 108 | LSE | ||||
| 16:54:24 | 259.877 | 10 | O | 4 120 | 107 | LSE | ||||
| 16:52:23 | 257.8 | 1 | O | 4 110 | 106 | LSE | ||||
| 16:52:07 | 259.681 | 9 | O | 4 109 | 105 | LSE | ||||
| 16:48:04 | 259.681 | 11 | O | 4 100 | 104 | LSE | ||||
| 16:47:39 | 259.54 | 10 | O | 4 089 | 103 | LSE | ||||
| 16:47:13 | 259.523 | 11 | O | 4 079 | 102 | LSE | ||||
| 16:46:56 | 259.545 | 11 | O | 4 068 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
