Premium
Atari Sa (0KUV)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 5013 | 0.56 | DE |
| 4 | 0 | 0 | 0.56 | 0.56 | 0.56 | 13771 | 0.56 | DE |
| 12 | 0 | 0 | 0.56 | 0.56 | 0.56 | 28414 | 0.56 | DE |
| 26 | 0 | 0 | 0.56 | 0.56 | 0.56 | 15369 | 0.56 | DE |
| 52 | 0 | 0 | 0.56 | 0.56 | 0.56 | 9332 | 0.56 | DE |
| 156 | 0 | 0 | 0.56 | 0.56 | 0.56 | 15057 | 0.56 | DE |
| 260 | 0 | 0 | 0.56 | 0.56 | 0.56 | 41084 | 0.56 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7532 |
| 1741800600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2576 |
| 1741714200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8386 |
| 1741627800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3275 |
| 1741368600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3297 |
| 1741282200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7050 |
| 1741195800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6833 |
| 1741109400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4565 |
| 1741023000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7125 |
| 1740763800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 82143 |
| 1740677400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7265 |
| 1740591000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4118 |
| 1740504600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 19832 |
| 1740418200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 16229 |
| 1740159000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 12649 |
| 1740072600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3154 |
| 1739986200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 17570 |
| 1739899800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 18492 |
| 1739813400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 30777 |
| 1739554200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 12559 |
| 1739467800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 26495 |
| 1739381400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 19118 |
| 1739295000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 31923 |
| 1739208600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 13176 |
| 1738949400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 26009 |
| 1738863000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 19851 |
| 1738776600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 53459 |
| 1738690200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 32727 |
| 1738603800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 32840 |
| 1738344600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 78882 |
| 1738258200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 52937 |
| 1738171800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 280877 |
| 1738085400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 474164 |
| 1737999000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4790 |
| 1737739800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7605 |
| 1737653400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7962 |
| 1737567000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8706 |
| 1737480600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4783 |
| 1737394200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 24416 |
| 1737135000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4745 |
| 1737048600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2278 |
| 1736962200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4523 |
| 1736875800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3420 |
| 1736789400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1775 |
| 1736530200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 14650 |
| 1736443800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1725 |
| 1736357400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5666 |
| 1736271000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3653 |
| 1736184600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 11421 |
| 1735925400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10680 |
| 1735839000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6318 |
| 1735666200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 506 |
| 1735579800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 56218 |
| 1735320600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3703 |
| 1735061400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5918 |
| 1734975000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4259 |
| 1734715800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2020 |
| 1734629400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1024 |
| 1734543000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2127 |
| 1734456600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3008 |
| 1734370200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
