Premium
Royal Gold Inc (0KXS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:48 | 132.81 | 2 | O | 234 | 24 | LSE | ||||
| 18:22:02 | 132.583 | 13 | O | 232 | 23 | LSE | ||||
| 18:00:19 | 132.434 | 30 | O | 219 | 22 | LSE | ||||
| 18:00:02 | 132.435 | 40 | O | 189 | 21 | LSE | ||||
| 17:18:08 | 132.475 | 3 | O | 149 | 20 | LSE | ||||
| 17:11:17 | 10586.466 | 18 | O | 146 | 19 | LSE | ||||
| 16:56:59 | 132.95 | 2 | O | 128 | 18 | LSE | ||||
| 16:13:53 | 133.082 | 3 | O | 126 | 17 | LSE | ||||
| 16:11:47 | 133.14 | 9 | O | 123 | 16 | LSE | ||||
| 15:54:33 | 134.35 | 10 | O | 114 | 15 | LSE | ||||
| 15:45:14 | 133.49 | 17 | O | 104 | 14 | LSE | ||||
| 15:43:13 | 133.095 | 7 | O | 87 | 13 | LSE | ||||
| 15:41:15 | 135.37 | 3 | O | 80 | 12 | LSE | ||||
| 15:36:04 | 133.315 | 1 | O | 77 | 11 | LSE | ||||
| 15:35:15 | 134.03 | 9 | O | 76 | 10 | LSE | ||||
| 15:35:00 | 134.025 | 7 | O | 67 | 9 | LSE | ||||
| 15:34:55 | 134.025 | 9 | O | 60 | 8 | LSE | ||||
| 15:32:15 | 134.485 | 9 | O | 51 | 7 | LSE | ||||
| 15:32:04 | 134.76 | 9 | O | 42 | 6 | LSE | ||||
| 15:30:02 | 134.5 | 9 | O | 33 | 5 | LSE | ||||
| 14:17:22 | 137.85 | 9 | O | 24 | 4 | LSE | ||||
| 14:10:07 | 137.86 | 6 | O | 15 | 3 | LSE | ||||
| 08:16:07 | 10681.6 | 1 | O | 9 | 2 | LSE | ||||
| 07:00:01 | 134.415 | 8 | O | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
