S&p Global (0KYY) - Trades

Commerce 51 - 1 (15:40-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:40:11	520.03	4	O	994	51	LSE
15:40:11	520.19	1	O	990	50	LSE
15:40:11	520.03	1	O	989	49	LSE
15:40:10	520.03	2	O	988	48	LSE
15:40:08	520.07	11	O	986	47	LSE
15:40:08	520.03	6	O	975	46	LSE
15:40:08	520.06	1	O	969	45	LSE
15:40:07	520.07	9	O	968	44	LSE
15:39:50	522.42	3	O	959	43	LSE
15:39:20	522.42	9	O	956	42	LSE
15:39:12	520.635	4	O	947	41	LSE
15:38:31	520.373	2	O	943	40	LSE
15:38:07	520.605	44	O	941	39	LSE
15:38:07	520.605	56	O	897	38	LSE
15:37:43	520.373	2	O	841	37	LSE
15:36:35	520.47	14	O	839	36	LSE
15:36:31	520.43	42	O	825	35	LSE
15:36:31	520.43	34	O	783	34	LSE
15:36:30	520.43	113	O	749	33	LSE
15:36:30	521.64	35	O	636	32	LSE
15:36:29	520.43	87	O	601	31	LSE
15:36:29	520.47	10	O	514	30	LSE
15:36:09	520.03	1	O	504	29	LSE
15:35:58	522.05	14	O	503	28	LSE
15:35:58	522.05	29	O	489	27	LSE
15:35:58	522.05	37	O	460	26	LSE
15:35:58	522.05	1	O	423	25	LSE
15:35:58	522.01	56	O	422	24	LSE
15:35:58	522.01	44	O	366	23	LSE
15:35:57	522.05	1	O	322	22	LSE
15:35:57	522.05	18	O	321	21	LSE
15:35:57	522.01	56	O	303	20	LSE
15:35:56	522.01	44	O	247	19	LSE
15:35:19	521.54	44	O	203	18	LSE
15:35:12	521.54	56	O	159	17	LSE
15:34:29	41208.49	3	O	103	16	LSE
15:34:23	41297.3	32	O	100	15	LSE
15:34:15	521.13	6	O	68	14	LSE
15:34:15	521.13	7	O	62	13	LSE
15:33:09	522.42	9	O	55	12	LSE
15:32:59	522.42	10	O	46	11	LSE
15:32:39	522.42	3	O	36	10	LSE
15:32:39	522.42	9	O	33	9	LSE
15:31:50	521.25	1	O	24	8	LSE
15:31:11	522.42	1	O	23	7	LSE
15:30:51	522.42	1	O	22	6	LSE
15:30:46	522.54	4	O	21	5	LSE
15:30:38	522.54	2	O	17	4	LSE
08:15:10	41341.98	10	O	15	3	LSE
07:00:01	522.99	2	O	5	2	LSE
07:00:01	527.99	3	O	3	1	LSE

Hot Features