Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:44:14 | 519.424 | 11 | O | 4 607 | 151 | LSE | ||||
15:44:13 | 519.268 | 4 | O | 4 596 | 150 | LSE | ||||
15:44:04 | 519.19 | 44 | O | 4 592 | 149 | LSE | ||||
15:44:04 | 522.42 | 1 | O | 4 548 | 148 | LSE | ||||
15:44:04 | 522.42 | 1 | O | 4 547 | 147 | LSE | ||||
15:44:04 | 519.19 | 56 | O | 4 546 | 146 | LSE | ||||
15:44:02 | 518.95 | 44 | O | 4 490 | 145 | LSE | ||||
15:44:02 | 518.945 | 43 | O | 4 446 | 144 | LSE | ||||
15:44:02 | 518.95 | 56 | O | 4 403 | 143 | LSE | ||||
15:44:02 | 518.95 | 44 | O | 4 347 | 142 | LSE | ||||
15:44:02 | 518.945 | 57 | O | 4 303 | 141 | LSE | ||||
15:44:02 | 518.95 | 56 | O | 4 246 | 140 | LSE | ||||
15:44:01 | 519.19 | 44 | O | 4 190 | 139 | LSE | ||||
15:44:01 | 518.955 | 44 | O | 4 146 | 138 | LSE | ||||
15:44:01 | 519.13 | 44 | O | 4 102 | 137 | LSE | ||||
15:44:01 | 518.955 | 56 | O | 4 058 | 136 | LSE | ||||
15:44:01 | 519.13 | 56 | O | 4 002 | 135 | LSE | ||||
15:44:01 | 519.19 | 56 | O | 3 946 | 134 | LSE | ||||
15:44:00 | 518.98 | 44 | O | 3 890 | 133 | LSE | ||||
15:44:00 | 518.98 | 56 | O | 3 846 | 132 | LSE | ||||
15:43:53 | 519.055 | 4 | O | 3 790 | 131 | LSE | ||||
15:43:43 | 518.98 | 56 | O | 3 786 | 130 | LSE | ||||
15:43:43 | 518.98 | 44 | O | 3 730 | 129 | LSE | ||||
15:43:43 | 518.98 | 44 | O | 3 686 | 128 | LSE | ||||
15:43:43 | 518.98 | 56 | O | 3 642 | 127 | LSE | ||||
15:43:43 | 518.98 | 56 | O | 3 586 | 126 | LSE | ||||
15:43:43 | 518.98 | 56 | O | 3 530 | 125 | LSE | ||||
15:43:43 | 518.98 | 44 | O | 3 474 | 124 | LSE | ||||
15:43:43 | 518.98 | 56 | O | 3 430 | 123 | LSE | ||||
15:43:43 | 518.98 | 44 | O | 3 374 | 122 | LSE | ||||
15:43:43 | 518.98 | 44 | O | 3 330 | 121 | LSE | ||||
15:43:35 | 519.055 | 4 | O | 3 286 | 120 | LSE | ||||
15:43:32 | 519.09 | 56 | O | 3 282 | 119 | LSE | ||||
15:43:32 | 519.09 | 44 | O | 3 226 | 118 | LSE | ||||
15:43:24 | 519.0 | 2 | O | 3 182 | 117 | LSE | ||||
15:43:23 | 518.845 | 6 | O | 3 180 | 116 | LSE | ||||
15:43:19 | 518.844 | 4 | O | 3 174 | 115 | LSE | ||||
15:43:15 | 522.42 | 1 | O | 3 170 | 114 | LSE | ||||
15:42:51 | 518.875 | 6 | O | 3 169 | 113 | LSE | ||||
15:42:49 | 518.92 | 34 | O | 3 163 | 112 | LSE | ||||
15:42:49 | 518.92 | 1 | O | 3 129 | 111 | LSE | ||||
15:42:49 | 518.92 | 26 | O | 3 128 | 110 | LSE | ||||
15:42:41 | 519.117 | 4 | O | 3 102 | 109 | LSE | ||||
15:42:30 | 519.429 | 9 | O | 3 098 | 108 | LSE | ||||
15:42:23 | 519.35 | 42 | O | 3 089 | 107 | LSE | ||||
15:42:23 | 519.35 | 54 | O | 3 047 | 106 | LSE | ||||
15:42:23 | 519.37 | 44 | O | 2 993 | 105 | LSE | ||||
15:42:23 | 519.37 | 56 | O | 2 949 | 104 | LSE | ||||
15:42:23 | 519.48 | 1 | O | 2 893 | 103 | LSE | ||||
15:42:23 | 519.48 | 2 | O | 2 892 | 102 | LSE | ||||
15:42:23 | 519.48 | 1 | O | 2 890 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales