Premium
Spdr Dow Jones Industrial Average E (0L1P)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3858 | 249.94 | DE |
| 4 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5086 | 249.94 | DE |
| 12 | 0 | 0 | 249.94 | 249.94 | 249.94 | 4693 | 249.94 | DE |
| 26 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5605 | 249.94 | DE |
| 52 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5168 | 249.94 | DE |
| 156 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3278 | 249.94 | DE |
| 260 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3477 | 249.94 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1226 |
| 1741800600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1631 |
| 1741714200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2738 |
| 1741627800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4782 |
| 1741368600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6394 |
| 1741282200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3745 |
| 1741195800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13781 |
| 1741109400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5140 |
| 1741023000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2099 |
| 1740763800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9714 |
| 1740677400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3915 |
| 1740591000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7402 |
| 1740504600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4300 |
| 1740418200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8610 |
| 1740159000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5390 |
| 1740072600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7326 |
| 1739986200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4295 |
| 1739899800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5116 |
| 1739813400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1739554200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3796 |
| 1739467800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1541 |
| 1739381400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2674 |
| 1739295000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1690 |
| 1739208600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1100 |
| 1738949400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2001 |
| 1738863000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2585 |
| 1738776600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4245 |
| 1738690200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3504 |
| 1738603800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9671 |
| 1738344600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 171 |
| 1738258200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1218 |
| 1738171800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1625 |
| 1738085400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3440 |
| 1737999000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9668 |
| 1737739800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7864 |
| 1737653400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13038 |
| 1737567000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10009 |
| 1737480600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2185 |
| 1737394200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1737135000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 718 |
| 1737048600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8993 |
| 1736962200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1700 |
| 1736875800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4041 |
| 1736789400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8065 |
| 1736530200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 11287 |
| 1736443800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4275 |
| 1736357400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5120 |
| 1736271000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4689 |
| 1736184600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4628 |
| 1735925400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3156 |
| 1735839000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1720 |
| 1735666200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4310 |
| 1735579800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2631 |
| 1735320600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4528 |
| 1735061400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7020 |
| 1734975000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2904 |
| 1734715800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3917 |
| 1734629400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5379 |
| 1734543000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4190 |
| 1734456600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5312 |
| 1734370200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 19049 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
