Premium
Sempra Energy (0L5A)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.64 | 102.64 | 102.64 | 129 | 102.64 | DE |
| 4 | 0 | 0 | 102.64 | 102.64 | 102.64 | 1393 | 102.64 | DE |
| 12 | 0 | 0 | 102.64 | 102.64 | 102.64 | 3093 | 102.64 | DE |
| 26 | 0 | 0 | 102.64 | 102.64 | 102.64 | 5213 | 102.64 | DE |
| 52 | 0 | 0 | 102.64 | 102.64 | 102.64 | 8414 | 102.64 | DE |
| 156 | 0 | 0 | 102.64 | 102.64 | 102.64 | 10082 | 102.64 | DE |
| 260 | 0 | 0 | 102.64 | 102.64 | 102.64 | 6324 | 102.64 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 70 |
| 1739467800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 45 |
| 1739381400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 79 |
| 1739295000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 26 |
| 1739208600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 222 |
| 1738949400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 271 |
| 1738863000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1 |
| 1738776600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 32 |
| 1738690200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 49 |
| 1738603800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1038 |
| 1738344600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3407 |
| 1738258200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5938 |
| 1738171800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1925 |
| 1738085400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4853 |
| 1737999000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 976 |
| 1737739800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1652 |
| 1737653400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1507 |
| 1737567000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2758 |
| 1737480600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1458 |
| 1737394200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1737135000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1631 |
| 1737048600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2078 |
| 1736962200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1946 |
| 1736875800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 5108 |
| 1736789400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3261 |
| 1736530200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2290 |
| 1736443800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1736357400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2395 |
| 1736271000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4441 |
| 1736184600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1525 |
| 1735925400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2167 |
| 1735839000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3338 |
| 1735666200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1735579800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 829 |
| 1735320600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 809 |
| 1735061400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1 |
| 1734975000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 46 |
| 1734715800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 951 |
| 1734629400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 77986 |
| 1734543000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4929 |
| 1734456600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3920 |
| 1734370200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 958 |
| 1734111000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2721 |
| 1734024600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 835 |
| 1733938200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 6780 |
| 1733851800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1061 |
| 1733765400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 29 |
| 1733506200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1616 |
| 1733419800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1776 |
| 1733333400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 530 |
| 1733247000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1779 |
| 1733160600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2176 |
| 1732901400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1262 |
| 1732815000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1732728600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1426 |
| 1732642200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1372 |
| 1732555800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4370 |
| 1732296600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1702 |
| 1732210200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2195 |
| 1732123800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3290 |
| 1732037400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3574 |
| 1731951000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2548 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
