Sempra Energy (0L5A)

Commerce 29 - 1 (19:55-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:55:12	67.806	1	O	1 243	29	LSE
19:03:00	67.63	20	O	1 242	28	LSE
19:01:20	67.63	7	O	1 222	27	LSE
19:00:31	67.63	25	O	1 215	26	LSE
18:58:16	67.7	20	O	1 190	25	LSE
18:45:56	67.74	5	O	1 170	24	LSE
17:42:55	68.28	3	O	1 165	23	LSE
17:33:44	67.975	14	O	1 162	22	LSE
17:29:14	68.015	20	O	1 148	21	LSE
16:25:31	5329.9	6	O	1 128	20	LSE
16:19:55	68.7	5	O	1 122	19	LSE
16:19:55	68.7	95	O	1 117	18	LSE
16:19:55	68.675	100	O	1 022	17	LSE
16:19:47	68.675	200	O	922	16	LSE
16:19:13	68.68	100	O	722	15	LSE
16:19:07	68.68	200	O	622	14	LSE
15:05:52	68.32	2	O	422	13	LSE
15:05:22	68.59	1	O	420	12	LSE
15:00:57	68.69	60	O	419	11	LSE
14:52:39	68.59	14	O	359	10	LSE
07:00:23	71.0	50	O	345	9	LSE
07:00:08	69.69	65	O	295	8	LSE
07:00:08	69.69	2	O	230	7	LSE
07:00:08	69.69	15	O	228	6	LSE
07:00:08	69.69	7	O	213	5	LSE
07:00:08	69.69	80	O	206	4	LSE
07:00:08	69.69	54	O	126	3	LSE
07:00:08	69.69	40	O	72	2	LSE
07:00:08	69.69	32	O	32	1	LSE

Hot Features