Southern (0L8A) - Trades

Commerce 40 - 1 (16:48-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:48:34	82.205	50	O	1 550	40	LSE
16:38:02	82.035	33	O	1 500	39	LSE
16:21:58	82.026	25	O	1 467	38	LSE
16:17:44	82.19	25	O	1 442	37	LSE
16:15:46	82.04	26	O	1 417	36	LSE
16:15:05	82.03	25	O	1 391	35	LSE
16:12:42	81.809	82	O	1 366	34	LSE
16:11:39	81.721	27	O	1 284	33	LSE
16:10:56	81.674	25	O	1 257	32	LSE
16:09:07	81.716	6	O	1 232	31	LSE
16:07:11	81.63	29	O	1 226	30	LSE
16:06:23	81.596	25	O	1 197	29	LSE
16:02:09	81.618	132	O	1 172	28	LSE
16:01:36	81.5	31	O	1 040	27	LSE
16:01:36	81.5	30	O	1 009	26	LSE
16:01:16	81.49	27	O	979	25	LSE
15:53:14	81.736	37	O	952	24	LSE
15:51:49	81.705	26	O	915	23	LSE
15:49:20	81.64	28	O	889	22	LSE
15:48:26	81.62	81	O	861	21	LSE
15:47:20	81.715	76	O	780	20	LSE
15:45:56	81.799	33	O	704	19	LSE
15:42:30	81.926	62	O	671	18	LSE
15:42:20	81.925	16	O	609	17	LSE
15:42:04	81.955	16	O	593	16	LSE
15:41:49	81.965	16	O	577	15	LSE
15:41:33	82.035	16	O	561	14	LSE
15:41:18	82.035	16	O	545	13	LSE
15:41:01	82.044	16	O	529	12	LSE
15:40:46	82.07	16	O	513	11	LSE
15:40:31	82.024	16	O	497	10	LSE
15:40:16	82.014	16	O	481	9	LSE
15:30:12	81.42	19	O	465	8	LSE
15:30:12	81.42	3	O	446	7	LSE
15:30:12	81.42	5	O	443	6	LSE
15:30:12	81.42	12	O	438	5	LSE
15:30:12	81.42	10	O	426	4	LSE
15:30:04	81.4	9	O	416	3	LSE
07:00:52	81.015	190	O	407	2	LSE
07:00:52	81.015	217	O	217	1	LSE

Hot Features