Premium
Synchrony Financial (0LC3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:04 | 66.65 | 7 | O | 336 | 9 | LSE | ||||
| 18:57:04 | 66.65 | 7 | O | 336 | 9 | LSE | ||||
| 18:57:04 | 66.65 | 7 | O | 336 | 9 | LSE | ||||
| 18:51:31 | 66.65 | 41 | O | 329 | 8 | LSE | ||||
| 18:51:31 | 66.65 | 41 | O | 329 | 8 | LSE | ||||
| 18:51:31 | 66.65 | 41 | O | 329 | 8 | LSE | ||||
| 18:51:31 | 66.65 | 41 | O | 288 | 7 | LSE | ||||
| 18:51:31 | 66.65 | 41 | O | 288 | 7 | LSE | ||||
| 18:51:31 | 66.65 | 41 | O | 288 | 7 | LSE | ||||
| 18:50:08 | 66.59 | 6 | O | 247 | 6 | LSE | ||||
| 18:50:08 | 66.59 | 6 | O | 247 | 6 | LSE | ||||
| 18:50:08 | 66.59 | 6 | O | 247 | 6 | LSE | ||||
| 18:01:03 | 66.23 | 7 | O | 241 | 5 | LSE | ||||
| 18:01:03 | 66.23 | 7 | O | 241 | 5 | LSE | ||||
| 18:01:03 | 66.23 | 7 | O | 241 | 5 | LSE | ||||
| 16:49:45 | 66.269 | 110 | O | 234 | 4 | LSE | ||||
| 16:49:45 | 66.269 | 110 | O | 234 | 4 | LSE | ||||
| 16:49:45 | 66.269 | 110 | O | 234 | 4 | LSE | ||||
| 16:49:45 | 66.27 | 100 | O | 124 | 3 | LSE | ||||
| 16:49:45 | 66.27 | 100 | O | 124 | 3 | LSE | ||||
| 16:49:45 | 66.27 | 100 | O | 124 | 3 | LSE | ||||
| 07:00:17 | 65.528 | 15 | O | 24 | 2 | LSE | ||||
| 07:00:17 | 65.528 | 15 | O | 24 | 2 | LSE | ||||
| 07:00:17 | 65.528 | 15 | O | 24 | 2 | LSE | ||||
| 07:00:10 | 65.361 | 9 | O | 9 | 1 | LSE | ||||
| 07:00:10 | 65.361 | 9 | O | 9 | 1 | LSE | ||||
| 07:00:10 | 65.361 | 9 | O | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
