Synchrony Financial (0LC3)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:13:06	65.89	14	O	2 258	33	LSE
20:13:06	65.89	14	O	2 244	32	LSE
20:12:39	65.885	7	O	2 230	31	LSE
20:12:39	65.885	8	O	2 223	30	LSE
18:45:09	65.585	11	O	2 215	29	LSE
18:01:59	65.629	2	O	2 204	28	LSE
17:21:37	65.59	9	O	2 202	27	LSE
17:09:48	65.68	5	O	2 193	26	LSE
17:05:35	65.83	23	O	2 188	25	LSE
16:44:46	65.695	14	O	2 165	24	LSE
16:44:46	65.695	15	O	2 151	23	LSE
16:44:44	65.695	29	O	2 136	22	LSE
16:39:16	65.531	46	O	2 107	21	LSE
16:31:29	65.591	2	O	2 061	20	LSE
16:31:29	65.59	3	O	2 059	19	LSE
16:17:42	65.78	50	O	2 056	18	LSE
16:16:16	66.61	50	O	2 006	17	LSE
16:12:16	65.923	550	O	1 956	16	LSE
16:12:16	65.93	100	O	1 406	15	LSE
16:12:16	65.93	100	O	1 306	14	LSE
16:06:35	5244.48	1	O	1 206	13	LSE
15:33:37	5291.33	11	O	1 205	12	LSE
15:33:12	66.08	305	O	1 194	11	LSE
15:33:03	66.48	150	O	889	10	LSE
13:46:27	66.82	20	O	739	9	LSE
08:16:31	5329.51	10	O	719	8	LSE
08:16:25	5305.22	75	O	709	7	LSE
08:16:10	5234.51	379	O	634	6	LSE
08:15:15	5237.83	190	O	255	5	LSE
07:00:29	66.71	25	O	65	4	LSE
07:00:29	66.74	7	O	40	3	LSE
07:00:19	66.925	8	O	33	2	LSE
07:00:09	66.71	25	O	25	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features